Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Apr-01 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-31 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-30 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-29 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-28 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-27 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-26 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
Mar-25 2025 | $0.0037227 | $0.00356651 | $0.00404411 | $0.00356651 | - | - |
Mar-24 2025 | $0.00356651 | $0.00292012 | $0.00356651 | $0.00292012 | - | - |
Mar-23 2025 | $0.00292012 | $0.00249648 | $0.00292012 | $0.00249648 | - | - |
Mar-22 2025 | $0.00249648 | $0.00238389 | $0.00251042 | $0.00238389 | - | - |
Mar-21 2025 | $0.00238389 | $0.00230517 | $0.00238824 | $0.00230517 | - | - |
Mar-20 2025 | $0.00230517 | $0.00230517 | $0.00257764 | $0.00237223 | - | - |
Mar-19 2025 | $0.00237223 | $0.0021306 | $0.00237223 | $0.0021306 | - | - |