Cap Mercado $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Moedas
33.135
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAD Bucks (MAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Apr-01 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-31 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-30 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-29 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-28 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-27 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-26 2025 | $0.00391373 | $0.00391373 | $0.00391373 | $0.00391373 | - | - |
| Mar-25 2025 | $0.0037227 | $0.00356651 | $0.00404411 | $0.00356651 | - | - |
| Mar-24 2025 | $0.00356651 | $0.00292012 | $0.00356651 | $0.00292012 | - | - |
| Mar-23 2025 | $0.00292012 | $0.00249648 | $0.00292012 | $0.00249648 | - | - |
| Mar-22 2025 | $0.00249648 | $0.00238389 | $0.00251042 | $0.00238389 | - | - |
| Mar-21 2025 | $0.00238389 | $0.00230517 | $0.00238824 | $0.00230517 | - | - |
| Mar-20 2025 | $0.00230517 | $0.00230517 | $0.00257764 | $0.00237223 | - | - |
| Mar-19 2025 | $0.00237223 | $0.0021306 | $0.00237223 | $0.0021306 | - | - |