Cap Mercado $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Moedas
28.783
+14
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |
Aug-21 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |
Aug-20 2024 | $0.0000088301 | $0.0000088301 | $0.0000088301 | $0.0000088301 | - | - |