Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MacaronSwap (MCRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-18 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-17 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-16 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-15 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-14 2025 | $0.013541 | $0.013541 | $0.013541 | $0.013541 | - | - |
| Apr-13 2025 | $0.013541 | $0.013541 | $0.013542 | $0.013542 | - | - |
| Apr-12 2025 | $0.013542 | $0.013452 | $0.013542 | $0.013452 | - | - |
| Apr-11 2025 | $0.013452 | $0.013072 | $0.013452 | $0.013072 | - | - |
| Apr-10 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-09 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-08 2025 | $0.013072 | $0.013072 | $0.013072 | $0.013072 | - | - |
| Apr-07 2025 | $0.013072 | $0.013072 | $0.013691 | $0.013691 | - | - |
| Apr-06 2025 | $0.013691 | $0.013691 | $0.013886 | $0.013886 | - | - |
| Apr-05 2025 | $0.013886 | $0.013886 | $0.013886 | $0.013886 | - | - |