Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021929 | $0.021921 | $0.022002 | $0.021983 | $118,515 | - |
| Sep-09 2025 | $0.02196 | $0.021948 | $0.022092 | $0.022092 | $129,446 | - |
| Sep-08 2025 | $0.022093 | $0.022077 | $0.022125 | $0.022088 | $125,970 | - |
| Sep-07 2025 | $0.022084 | $0.022084 | $0.022126 | $0.022105 | $119,094 | - |
| Sep-06 2025 | $0.022098 | $0.022079 | $0.022129 | $0.022107 | $122,404 | - |
| Sep-05 2025 | $0.022109 | $0.02209 | $0.022137 | $0.022097 | $126,836 | - |
| Sep-04 2025 | $0.022111 | $0.022092 | $0.022127 | $0.022123 | $124,030 | - |
| Sep-03 2025 | $0.022107 | $0.0221 | $0.022138 | $0.022138 | $116,738 | - |
| Sep-02 2025 | $0.022112 | $0.022092 | $0.022128 | $0.022106 | $125,620 | - |
| Sep-01 2025 | $0.022104 | $0.022069 | $0.022232 | $0.022228 | $120,210 | - |
| Aug-31 2025 | $0.022228 | $0.022191 | $0.022228 | $0.022211 | $124,905 | - |
| Aug-30 2025 | $0.022253 | $0.022187 | $0.022253 | $0.022201 | $119,125 | - |
| Aug-29 2025 | $0.022253 | $0.022201 | $0.022253 | $0.022221 | $123,978 | - |
| Aug-28 2025 | $0.022228 | $0.022202 | $0.022256 | $0.022202 | $119,408 | - |
| Aug-27 2025 | $0.022197 | $0.022197 | $0.022256 | $0.022215 | $131,279 | - |