Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021467 | $0.021441 | $0.021657 | $0.021451 | $187,353 | - |
| Jul-14 2025 | $0.021466 | $0.021402 | $0.021539 | $0.02149 | $201,802 | - |
| Jul-13 2025 | $0.021476 | $0.021386 | $0.021531 | $0.021502 | $184,825 | - |
| Jul-12 2025 | $0.021425 | $0.021382 | $0.021521 | $0.021464 | $187,996 | - |
| Jul-11 2025 | $0.02151 | $0.021418 | $0.021532 | $0.021451 | $191,669 | - |
| Jul-10 2025 | $0.021511 | $0.02143 | $0.021533 | $0.021444 | $192,124 | - |
| Jul-09 2025 | $0.021465 | $0.021434 | $0.021548 | $0.021528 | $184,935 | - |
| Jul-08 2025 | $0.021443 | $0.021419 | $0.02159 | $0.021471 | $194,787 | - |
| Jul-07 2025 | $0.021435 | $0.021396 | $0.021535 | $0.021396 | $186,496 | - |
| Jul-06 2025 | $0.021456 | $0.021396 | $0.02156 | $0.021444 | $190,611 | - |
| Jul-05 2025 | $0.021471 | $0.021398 | $0.02152 | $0.021475 | $187,542 | - |
| Jul-04 2025 | $0.021472 | $0.02143 | $0.021595 | $0.021435 | $170,938 | - |
| Jul-03 2025 | $0.021443 | $0.021392 | $0.02158 | $0.021444 | $154,897 | - |
| Jul-02 2025 | $0.021398 | $0.021395 | $0.021489 | $0.021444 | $131,661 | - |
| Jul-01 2025 | $0.021454 | $0.021394 | $0.021572 | $0.021457 | $133,234 | - |