Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.021543 | $0.021393 | $0.02156 | $0.021399 | $86,776 | - |
| Jun-20 2025 | $0.02144 | $0.021369 | $0.021518 | $0.021377 | $102,463 | - |
| Jun-19 2025 | $0.021444 | $0.0214 | $0.021448 | $0.021412 | $169,701 | - |
| Jun-18 2025 | $0.021424 | $0.021008 | $0.021503 | $0.021008 | $179,070 | - |
| Jun-17 2025 | $0.02105 | $0.020984 | $0.021102 | $0.02104 | $177,080 | - |
| Jun-16 2025 | $0.021004 | $0.020991 | $0.021372 | $0.02125 | $225,103 | - |
| Jun-15 2025 | $0.021254 | $0.021241 | $0.021281 | $0.021274 | $165,704 | - |
| Jun-14 2025 | $0.021267 | $0.021225 | $0.021324 | $0.021244 | $168,239 | - |
| Jun-13 2025 | $0.02127 | $0.020846 | $0.021386 | $0.020901 | $195,475 | - |
| Jun-12 2025 | $0.020881 | $0.020727 | $0.020977 | $0.020898 | $118,474 | - |
| Jun-11 2025 | $0.020908 | $0.020848 | $0.020996 | $0.02091 | $78,168 | - |
| Jun-10 2025 | $0.020894 | $0.020775 | $0.020918 | $0.020884 | $75,460 | - |
| Jun-09 2025 | $0.020879 | $0.020796 | $0.020925 | $0.020921 | $108,269 | - |
| Jun-08 2025 | $0.020905 | $0.020887 | $0.020922 | $0.020899 | $114,529 | - |
| Jun-07 2025 | $0.020904 | $0.020889 | $0.020927 | $0.020927 | $106,350 | - |