Cap Mercado $3.23T
1.41%
Volume 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.020087 | $0.020083 | $0.020232 | $0.020083 | $113,512 | - |
| Dec-26 2025 | $0.020054 | $0.019977 | $0.020223 | $0.020077 | $118,917 | - |
| Dec-25 2025 | $0.020073 | $0.019914 | $0.020094 | $0.020005 | $115,805 | - |
| Dec-24 2025 | $0.020008 | $0.019896 | $0.020186 | $0.020096 | $122,813 | - |
| Dec-23 2025 | $0.020089 | $0.02002 | $0.020192 | $0.020157 | $116,413 | - |
| Dec-22 2025 | $0.020195 | $0.020057 | $0.020262 | $0.020219 | $115,862 | - |
| Dec-21 2025 | $0.020185 | $0.019908 | $0.02021 | $0.020039 | $124,340 | - |
| Dec-20 2025 | $0.020066 | $0.019882 | $0.020135 | $0.019882 | $116,268 | - |
| Dec-19 2025 | $0.019849 | $0.019338 | $0.020281 | $0.019338 | $119,066 | - |
| Dec-18 2025 | $0.019589 | $0.018019 | $0.020086 | $0.018019 | $135,893 | - |
| Dec-17 2025 | $0.018005 | $0.017986 | $0.018763 | $0.018746 | $112,058 | - |
| Dec-16 2025 | $0.01876 | $0.018742 | $0.019034 | $0.019029 | $118,093 | - |
| Dec-15 2025 | $0.019027 | $0.019012 | $0.019971 | $0.019875 | $114,707 | - |
| Dec-14 2025 | $0.019965 | $0.019916 | $0.020216 | $0.020191 | $118,503 | - |
| Dec-13 2025 | $0.0202 | $0.019881 | $0.0202 | $0.0199 | $113,433 | - |