Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00782814 | $0.00768534 | $0.00783248 | $0.00781645 | $88,150 | - |
| Mar-18 2026 | $0.00782779 | $0.00780483 | $0.00784181 | $0.00782588 | $75,264 | - |
| Mar-17 2026 | $0.00782852 | $0.00781709 | $0.00786339 | $0.00784988 | $77,070 | - |
| Mar-16 2026 | $0.00781852 | $0.00781852 | $0.00785701 | $0.0078455 | $79,206 | - |
| Mar-15 2026 | $0.00784843 | $0.00781981 | $0.00786151 | $0.00783188 | $79,766 | - |
| Mar-14 2026 | $0.00783556 | $0.0078173 | $0.00786722 | $0.00785554 | $79,679 | - |
| Mar-13 2026 | $0.00784113 | $0.00780656 | $0.0078731 | $0.00782295 | $79,544 | - |
| Mar-12 2026 | $0.00781784 | $0.00779999 | $0.00783922 | $0.0078186 | $81,356 | - |
| Mar-11 2026 | $0.00781481 | $0.00780062 | $0.00783319 | $0.00782022 | $79,827 | - |
| Mar-10 2026 | $0.00783578 | $0.00781363 | $0.00784819 | $0.00781363 | $76,470 | - |
| Mar-09 2026 | $0.00783123 | $0.00781564 | $0.00784723 | $0.00784691 | $77,376 | - |
| Mar-08 2026 | $0.00783554 | $0.0078213 | $0.00786385 | $0.00783867 | $78,405 | - |
| Mar-07 2026 | $0.00787189 | $0.00782133 | $0.00787189 | $0.00784168 | $80,092 | - |
| Mar-06 2026 | $0.00782843 | $0.00780704 | $0.00786751 | $0.00780704 | $77,764 | - |
| Mar-05 2026 | $0.00781513 | $0.00781513 | $0.00786742 | $0.00786403 | $81,928 | - |