Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.019412 | $0.019396 | $0.019437 | $0.019398 | $108,262 | - |
| Jan-16 2026 | $0.019399 | $0.019387 | $0.01949 | $0.019481 | $109,148 | - |
| Jan-15 2026 | $0.01946 | $0.01946 | $0.019497 | $0.019496 | $112,048 | - |
| Jan-14 2026 | $0.019473 | $0.019457 | $0.019499 | $0.019475 | $108,860 | - |
| Jan-13 2026 | $0.01949 | $0.01945 | $0.019523 | $0.01945 | $115,239 | - |
| Jan-12 2026 | $0.019486 | $0.019436 | $0.01952 | $0.019436 | $111,173 | - |
| Jan-11 2026 | $0.019467 | $0.019428 | $0.019519 | $0.019466 | $111,234 | - |
| Jan-10 2026 | $0.019454 | $0.01944 | $0.01949 | $0.019457 | $113,226 | - |
| Jan-09 2026 | $0.019474 | $0.019452 | $0.019723 | $0.019661 | $115,250 | - |
| Jan-08 2026 | $0.019652 | $0.019651 | $0.019797 | $0.019797 | $115,108 | - |
| Jan-07 2026 | $0.019752 | $0.019713 | $0.019794 | $0.019742 | $116,005 | - |
| Jan-06 2026 | $0.019716 | $0.019711 | $0.019794 | $0.01974 | $117,012 | - |
| Jan-05 2026 | $0.019754 | $0.019711 | $0.019863 | $0.019837 | $112,850 | - |
| Jan-04 2026 | $0.019816 | $0.019798 | $0.019944 | $0.019882 | $113,284 | - |
| Jan-03 2026 | $0.0199 | $0.019852 | $0.02001 | $0.019886 | $115,994 | - |