Cap Mercado $2.60T
-1.56%
Volume 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Moedas
34.477
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00714571 | $0.00714054 | $0.00716136 | $0.00714698 | $44,753 | - |
| Apr-07 2026 | $0.00715394 | $0.00711871 | $0.0071612 | $0.00711916 | $44,929 | - |
| Apr-06 2026 | $0.00714324 | $0.00713777 | $0.00716587 | $0.00714462 | $42,375 | - |
| Apr-05 2026 | $0.00714802 | $0.00713787 | $0.00715969 | $0.00715611 | $42,552 | - |
| Apr-04 2026 | $0.00715064 | $0.00713085 | $0.00716509 | $0.00714454 | $43,636 | - |
| Apr-03 2026 | $0.00715329 | $0.00711886 | $0.00715818 | $0.00712475 | $45,728 | - |
| Apr-02 2026 | $0.00713855 | $0.00711767 | $0.0071552 | $0.00714685 | $46,342 | - |
| Apr-01 2026 | $0.00713085 | $0.00711827 | $0.0075946 | $0.0075946 | $20,913 | - |
| Mar-31 2026 | $0.00759559 | $0.00757917 | $0.00783999 | $0.00782458 | $10,048 | - |
| Mar-30 2026 | $0.0078233 | $0.00780195 | $0.00784115 | $0.00782234 | $10,554 | - |
| Mar-29 2026 | $0.00786589 | $0.00782558 | $0.007893 | $0.00783203 | $28,190 | - |
| Mar-28 2026 | $0.0078377 | $0.00780951 | $0.00784181 | $0.00782098 | $28,817 | - |
| Mar-27 2026 | $0.00782954 | $0.00781556 | $0.00785507 | $0.007847 | $80,148 | - |
| Mar-26 2026 | $0.00781551 | $0.00780088 | $0.00787343 | $0.00787343 | $85,185 | - |
| Mar-25 2026 | $0.00782788 | $0.00781045 | $0.00788488 | $0.00781045 | $79,062 | - |