Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.022242 | $0.022215 | $0.022263 | $0.022242 | $125,107 | - |
| Aug-20 2025 | $0.022251 | $0.022251 | $0.02241 | $0.022365 | $130,028 | - |
| Aug-19 2025 | $0.022345 | $0.022331 | $0.022388 | $0.022365 | $127,088 | - |
| Aug-18 2025 | $0.022376 | $0.022357 | $0.022407 | $0.022372 | $126,922 | - |
| Aug-17 2025 | $0.022371 | $0.022361 | $0.022447 | $0.022433 | $127,973 | - |
| Aug-16 2025 | $0.022442 | $0.022411 | $0.022473 | $0.022429 | $120,517 | - |
| Aug-15 2025 | $0.022455 | $0.022419 | $0.022478 | $0.022442 | $120,086 | - |
| Aug-14 2025 | $0.022439 | $0.02241 | $0.022461 | $0.022411 | $93,140 | - |
| Aug-13 2025 | $0.022424 | $0.022389 | $0.02245 | $0.022389 | $105,762 | - |
| Aug-12 2025 | $0.022426 | $0.022379 | $0.022444 | $0.02244 | $123,373 | - |
| Aug-11 2025 | $0.022431 | $0.0224 | $0.02247 | $0.022415 | $121,374 | - |
| Aug-10 2025 | $0.022407 | $0.022394 | $0.022515 | $0.022453 | $119,763 | - |
| Aug-09 2025 | $0.022485 | $0.022431 | $0.022515 | $0.022466 | $118,935 | - |
| Aug-08 2025 | $0.022435 | $0.022309 | $0.022677 | $0.022576 | $178,587 | - |
| Aug-07 2025 | $0.02268 | $0.022443 | $0.022698 | $0.022476 | $149,930 | - |