Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021986 | $0.021793 | $0.022001 | $0.021856 | $119,362 | - |
| Oct-03 2025 | $0.021892 | $0.021844 | $0.021976 | $0.021976 | $120,401 | - |
| Oct-02 2025 | $0.021946 | $0.021816 | $0.021991 | $0.02191 | $124,481 | - |
| Oct-01 2025 | $0.021848 | $0.021785 | $0.021966 | $0.021831 | $125,369 | - |
| Sep-30 2025 | $0.021798 | $0.021774 | $0.021897 | $0.021836 | $122,981 | - |
| Sep-29 2025 | $0.021828 | $0.021799 | $0.021986 | $0.021986 | $125,392 | - |
| Sep-28 2025 | $0.021988 | $0.021813 | $0.021988 | $0.021961 | $123,471 | - |
| Sep-27 2025 | $0.021952 | $0.021777 | $0.021952 | $0.02185 | $120,896 | - |
| Sep-26 2025 | $0.021908 | $0.021792 | $0.021908 | $0.021792 | $123,001 | - |
| Sep-25 2025 | $0.021806 | $0.021806 | $0.02188 | $0.021863 | $122,122 | - |
| Sep-24 2025 | $0.021854 | $0.021835 | $0.021876 | $0.021835 | $127,256 | - |
| Sep-23 2025 | $0.021841 | $0.021834 | $0.021935 | $0.021874 | $124,287 | - |
| Sep-22 2025 | $0.021872 | $0.021847 | $0.021918 | $0.021885 | $117,196 | - |
| Sep-21 2025 | $0.021913 | $0.021843 | $0.021929 | $0.021857 | $117,530 | - |
| Sep-20 2025 | $0.021858 | $0.021854 | $0.02194 | $0.021913 | $122,996 | - |