Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Lyvely LVLY

Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.021629 $0.021629 $0.021704 $0.021687 $115,251 -
Oct-25 2025 $0.02171 $0.021679 $0.021744 $0.021744 $121,414 -
Oct-24 2025 $0.021737 $0.021725 $0.021752 $0.02174 $119,828 -
Oct-23 2025 $0.021724 $0.021724 $0.021747 $0.021741 $118,639 -
Oct-22 2025 $0.021745 $0.021725 $0.021762 $0.02175 $123,993 -
Oct-21 2025 $0.021757 $0.021729 $0.021757 $0.021744 $128,071 -
Oct-20 2025 $0.021744 $0.021737 $0.021774 $0.021752 $122,242 -
Oct-19 2025 $0.021756 $0.021756 $0.021811 $0.021787 $119,257 -
Oct-18 2025 $0.021795 $0.021777 $0.021817 $0.021802 $118,993 -
Oct-17 2025 $0.021801 $0.02178 $0.021878 $0.021848 $119,079 -
Oct-16 2025 $0.021857 $0.021848 $0.022104 $0.022076 $122,405 -
Oct-15 2025 $0.02206 $0.021793 $0.022074 $0.021812 $126,768 -
Oct-14 2025 $0.021811 $0.021806 $0.022017 $0.021998 $134,706 -
Oct-13 2025 $0.022012 $0.02195 $0.02203 $0.022003 $126,591 -
Oct-12 2025 $0.02201 $0.021953 $0.022038 $0.02198 $118,775 -

Análise histórica e de mercado do preço de Lyvely (LVLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 382 dias, a partir do dia 10-10-2024.