Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.021629 | $0.021629 | $0.021704 | $0.021687 | $115,251 | - |
| Oct-25 2025 | $0.02171 | $0.021679 | $0.021744 | $0.021744 | $121,414 | - |
| Oct-24 2025 | $0.021737 | $0.021725 | $0.021752 | $0.02174 | $119,828 | - |
| Oct-23 2025 | $0.021724 | $0.021724 | $0.021747 | $0.021741 | $118,639 | - |
| Oct-22 2025 | $0.021745 | $0.021725 | $0.021762 | $0.02175 | $123,993 | - |
| Oct-21 2025 | $0.021757 | $0.021729 | $0.021757 | $0.021744 | $128,071 | - |
| Oct-20 2025 | $0.021744 | $0.021737 | $0.021774 | $0.021752 | $122,242 | - |
| Oct-19 2025 | $0.021756 | $0.021756 | $0.021811 | $0.021787 | $119,257 | - |
| Oct-18 2025 | $0.021795 | $0.021777 | $0.021817 | $0.021802 | $118,993 | - |
| Oct-17 2025 | $0.021801 | $0.02178 | $0.021878 | $0.021848 | $119,079 | - |
| Oct-16 2025 | $0.021857 | $0.021848 | $0.022104 | $0.022076 | $122,405 | - |
| Oct-15 2025 | $0.02206 | $0.021793 | $0.022074 | $0.021812 | $126,768 | - |
| Oct-14 2025 | $0.021811 | $0.021806 | $0.022017 | $0.021998 | $134,706 | - |
| Oct-13 2025 | $0.022012 | $0.02195 | $0.02203 | $0.022003 | $126,591 | - |
| Oct-12 2025 | $0.02201 | $0.021953 | $0.022038 | $0.02198 | $118,775 | - |