Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.020289 | $0.020249 | $0.020977 | $0.020977 | $70,836 | - |
| May-08 2025 | $0.021189 | $0.02058 | $0.021189 | $0.020961 | $92,865 | - |
| May-07 2025 | $0.020843 | $0.020695 | $0.021296 | $0.02111 | $64,878 | - |
| May-06 2025 | $0.020977 | $0.020858 | $0.021212 | $0.021141 | $73,377 | - |
| May-05 2025 | $0.021164 | $0.021006 | $0.02326 | $0.023258 | $98,159 | - |
| May-04 2025 | $0.023207 | $0.023058 | $0.02381 | $0.023675 | $89,780 | - |
| May-03 2025 | $0.023585 | $0.022048 | $0.024079 | $0.022048 | $98,320 | - |
| May-02 2025 | $0.022116 | $0.020941 | $0.023393 | $0.023384 | $97,518 | - |
| May-01 2025 | $0.023367 | $0.022986 | $0.023912 | $0.023912 | $98,080 | - |
| Apr-30 2025 | $0.023888 | $0.022814 | $0.024231 | $0.023153 | $101,618 | - |
| Apr-29 2025 | $0.024121 | $0.022361 | $0.02656 | $0.02656 | $137,645 | - |
| Apr-28 2025 | $0.026571 | $0.02627 | $0.030669 | $0.030669 | $108,170 | - |
| Apr-27 2025 | $0.030495 | $0.030495 | $0.033039 | $0.031907 | $85,809 | - |
| Apr-26 2025 | $0.032226 | $0.031533 | $0.032427 | $0.0324 | $83,822 | - |
| Apr-25 2025 | $0.032283 | $0.032283 | $0.038137 | $0.036046 | $155,135 | - |