Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.020103 | $0.020093 | $0.020162 | $0.020124 | $109,554 | - |
| Nov-16 2025 | $0.020129 | $0.020099 | $0.020153 | $0.020099 | $107,917 | - |
| Nov-15 2025 | $0.02013 | $0.020101 | $0.02038 | $0.020357 | $123,509 | - |
| Nov-14 2025 | $0.020345 | $0.02034 | $0.020716 | $0.020687 | $111,503 | - |
| Nov-13 2025 | $0.020596 | $0.01989 | $0.020596 | $0.020051 | $122,351 | - |
| Nov-12 2025 | $0.020104 | $0.020104 | $0.021379 | $0.021281 | $148,694 | - |
| Nov-11 2025 | $0.02129 | $0.0212 | $0.021352 | $0.021316 | $120,145 | - |
| Nov-10 2025 | $0.021327 | $0.021237 | $0.021356 | $0.02133 | $120,246 | - |
| Nov-09 2025 | $0.021302 | $0.021298 | $0.02133 | $0.021298 | $120,103 | - |
| Nov-08 2025 | $0.02131 | $0.02129 | $0.021323 | $0.021295 | $114,122 | - |
| Nov-07 2025 | $0.021322 | $0.021293 | $0.021327 | $0.021325 | $117,451 | - |
| Nov-06 2025 | $0.021307 | $0.021304 | $0.021345 | $0.021315 | $124,022 | - |
| Nov-05 2025 | $0.021335 | $0.021311 | $0.021352 | $0.021325 | $99,254 | - |
| Nov-04 2025 | $0.021327 | $0.021303 | $0.021355 | $0.021334 | $115,569 | - |
| Nov-03 2025 | $0.021319 | $0.021319 | $0.021414 | $0.021404 | $114,855 | - |