Cap Mercado $2.56T
2.35%
Volume 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.016452 | $0.016452 | $0.016567 | $0.016526 | $113,291 | - |
| Feb-05 2026 | $0.016487 | $0.016447 | $0.016559 | $0.016502 | $105,403 | - |
| Feb-04 2026 | $0.016517 | $0.016446 | $0.016551 | $0.016551 | $107,019 | - |
| Feb-03 2026 | $0.016511 | $0.01648 | $0.017657 | $0.017657 | $110,225 | - |
| Feb-02 2026 | $0.017211 | $0.017103 | $0.017304 | $0.017304 | $114,847 | - |
| Feb-01 2026 | $0.017326 | $0.017326 | $0.020242 | $0.020175 | $245,171 | - |
| Jan-31 2026 | $0.02024 | $0.019909 | $0.020299 | $0.020235 | $215,335 | - |
| Jan-30 2026 | $0.020215 | $0.019757 | $0.020215 | $0.020125 | $260,601 | - |
| Jan-29 2026 | $0.020128 | $0.019511 | $0.020222 | $0.019511 | $188,600 | - |
| Jan-28 2026 | $0.019418 | $0.019418 | $0.020234 | $0.020068 | $136,876 | - |
| Jan-27 2026 | $0.020124 | $0.019826 | $0.020263 | $0.020027 | $143,456 | - |
| Jan-26 2026 | $0.020169 | $0.019498 | $0.020305 | $0.020162 | $393,392 | - |
| Jan-25 2026 | $0.018838 | $0.01799 | $0.020246 | $0.01799 | $280,841 | - |
| Jan-24 2026 | $0.018017 | $0.017975 | $0.018586 | $0.018586 | $104,396 | - |
| Jan-23 2026 | $0.018591 | $0.018591 | $0.019403 | $0.019389 | $112,503 | - |