Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lyvely (LVLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019915 | $0.019893 | $0.020098 | $0.019903 | $111,169 | - |
| Dec-06 2025 | $0.019892 | $0.01986 | $0.019962 | $0.019962 | $116,119 | - |
| Dec-05 2025 | $0.019903 | $0.019903 | $0.019974 | $0.019948 | $111,152 | - |
| Dec-04 2025 | $0.01997 | $0.019895 | $0.019979 | $0.019917 | $113,552 | - |
| Dec-03 2025 | $0.019937 | $0.019872 | $0.019945 | $0.01992 | $115,584 | - |
| Dec-02 2025 | $0.019953 | $0.019875 | $0.019955 | $0.019936 | $111,166 | - |
| Dec-01 2025 | $0.019947 | $0.019898 | $0.019964 | $0.019946 | $112,597 | - |
| Nov-30 2025 | $0.019932 | $0.019904 | $0.019942 | $0.019942 | $108,176 | - |
| Nov-29 2025 | $0.019917 | $0.019898 | $0.019945 | $0.019898 | $114,270 | - |
| Nov-28 2025 | $0.019896 | $0.019896 | $0.019954 | $0.019935 | $110,434 | - |
| Nov-27 2025 | $0.019963 | $0.019963 | $0.020068 | $0.020048 | $120,206 | - |
| Nov-26 2025 | $0.020005 | $0.020005 | $0.020264 | $0.020253 | $113,965 | - |
| Nov-25 2025 | $0.020214 | $0.020208 | $0.020255 | $0.020215 | $108,885 | - |
| Nov-24 2025 | $0.020244 | $0.020173 | $0.020254 | $0.020181 | $108,602 | - |
| Nov-23 2025 | $0.020158 | $0.019958 | $0.020238 | $0.020008 | $109,201 | - |