Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Lyve Finance (LYVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-05 2024 | $0.089349 | $0.089349 | $0.089349 | $0.089349 | - | - |
| Aug-04 2024 | $0.089349 | $0.089349 | $0.092825 | $0.092825 | $109 | - |
| Aug-03 2024 | $0.092825 | $0.092825 | $0.093994 | $0.093994 | $22 | - |
| Aug-02 2024 | $0.093994 | $0.093994 | $0.095278 | $0.095278 | $88 | - |
| Aug-01 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-31 2024 | $0.095278 | $0.095278 | $0.095278 | $0.095278 | - | - |
| Jul-30 2024 | $0.095278 | $0.095278 | $0.105757 | $0.105757 | - | - |
| Jul-29 2024 | $0.105757 | $0.102105 | $0.105757 | $0.102105 | $43 | - |
| Jul-28 2024 | $0.102105 | $0.087487 | $0.103597 | $0.087487 | $582 | - |
| Jul-27 2024 | $0.087487 | $0.087487 | $0.103689 | $0.102324 | - | - |
| Jul-26 2024 | $0.102324 | $0.102324 | $0.120222 | $0.120222 | $4,195 | - |
| Jul-25 2024 | $0.120222 | $0.120222 | $0.124525 | $0.124525 | $1,288 | - |
| Jul-24 2024 | $0.124525 | $0.124525 | $0.126963 | $0.126963 | $323 | - |
| Jul-23 2024 | $0.126963 | $0.126711 | $0.127611 | $0.127611 | $223 | - |