Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-10 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-09 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-08 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-07 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-06 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-05 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-04 2024 | $0.072191 | $0.072191 | $0.072191 | $0.072191 | - | - |
Sep-03 2024 | $0.072191 | $0.072191 | $0.072793 | $0.072793 | $200 | - |
Sep-02 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Sep-01 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-31 2024 | $0.072793 | $0.072793 | $0.072793 | $0.072793 | - | - |
Aug-30 2024 | $0.072793 | $0.072793 | $0.080535 | $0.080535 | $34 | - |
Aug-29 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |
Aug-28 2024 | $0.080535 | $0.080535 | $0.080535 | $0.080535 | - | - |