Cap Mercado $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Moedas
28.560
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-20 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-19 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-18 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-17 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-16 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-15 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Jun-14 2024 | $0.0001 | $0.00009988 | $0.00010014 | $0.00009988 | - | - |
Jun-13 2024 | $0.00009991 | $0.00009969 | $0.00010209 | $0.00010167 | - | - |
Jun-12 2024 | $0.00010164 | $0.00009839 | $0.0001017 | $0.00009946 | - | - |
Jun-11 2024 | $0.00009841 | $0.00009837 | $0.00010297 | $0.00010075 | - | - |
Jun-10 2024 | $0.00010111 | $0.00010061 | $0.00010434 | $0.00010078 | - | - |
Jun-09 2024 | $0.0001034 | $0.00010256 | $0.00010449 | $0.00010358 | - | - |
Jun-08 2024 | $0.00010343 | $0.00010058 | $0.00010416 | $0.00010061 | - | - |
Jun-07 2024 | $0.00010316 | $0.00010017 | $0.00010783 | $0.00010166 | - | - |