Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LynKey (LYNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-13 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-12 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-11 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-10 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-09 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-08 2024 | $0.00138906 | $0.00138906 | $0.00138906 | $0.00138906 | - | - |
| May-07 2024 | $0.00138906 | $0.00138887 | $0.00138918 | $0.00138918 | - | - |
| May-06 2024 | $0.00138925 | $0.00070923 | $0.00139241 | $0.00122539 | $829 | - |
| May-05 2024 | $0.00122508 | $0.00086308 | $0.00123715 | $0.00094315 | $471 | - |
| May-04 2024 | $0.00094309 | $0.00094302 | $0.00096965 | $0.00096965 | $21 | - |
| May-03 2024 | $0.00096991 | $0.00096509 | $0.0009884 | $0.00098819 | $12,871 | - |
| May-02 2024 | $0.00098834 | $0.00096087 | $0.00098849 | $0.00096096 | $1 | - |
| May-01 2024 | $0.00096063 | $0.00096044 | $0.00098703 | $0.00098703 | $5 | - |
| Apr-30 2024 | $0.00098704 | $0.00096063 | $0.00098704 | $0.00097275 | $16,199 | - |