Cap Mercado $2.70T
-1.19%
Volume 24h $181.00B
-22.39%
BTC % 59.13%
-0.79%
ETH % 8.24%
-0.48%
Moedas
31.390
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lympo (LYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00028815 | $0.00028812 | $0.00035366 | $0.00035364 | $1,009 | $238,207 |
| Mar-11 2025 | $0.00035364 | $0.00031214 | $0.00035367 | $0.00033173 | $642 | $292,347 |
| Mar-10 2025 | $0.00027714 | $0.00027574 | $0.00028461 | $0.00027738 | $1,562 | $229,109 |
| Mar-09 2025 | $0.00030249 | $0.00027923 | $0.00030249 | $0.00030047 | $1,145 | $250,066 |
| Mar-08 2025 | $0.00030043 | $0.00030043 | $0.00039168 | $0.00034109 | $2,525 | $248,362 |
| Mar-07 2025 | $0.00034113 | $0.00033433 | $0.00036855 | $0.00036854 | $832 | $282,011 |
| Mar-06 2025 | $0.00036853 | $0.00032588 | $0.00041207 | $0.00032589 | $657 | $304,654 |
| Mar-05 2025 | $0.00032591 | $0.00032587 | $0.00041207 | $0.00040407 | $980 | $269,423 |
| Mar-04 2025 | $0.00040407 | $0.0003766 | $0.00040408 | $0.00038255 | $511 | $334,041 |
| Mar-03 2025 | $0.00038254 | $0.00035332 | $0.0004022 | $0.00035537 | $577 | $316,241 |
| Mar-02 2025 | $0.00035536 | $0.00034713 | $0.00040205 | $0.0003687 | $845 | $293,775 |
| Mar-01 2025 | $0.00036871 | $0.00033378 | $0.00036871 | $0.00035658 | $658 | $304,805 |
| Feb-28 2025 | $0.00035657 | $0.00035657 | $0.00041207 | $0.00041207 | $743 | $294,767 |
| Feb-27 2025 | $0.00041207 | $0.00038568 | $0.00041207 | $0.00038568 | $492 | $340,655 |
| Feb-26 2025 | $0.00038567 | $0.00035506 | $0.00041064 | $0.00035506 | $572 | $318,830 |