Cap Mercado $3.57T
1.58%
Volume 24h $296.67B
-8.66%
BTC % 57.82%
-1.02%
ETH % 8.83%
3.51%
Moedas
31.838
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lympo (LYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00025174 | $0.00024001 | $0.00025335 | $0.00025051 | $14,290 | $208,112 |
| May-12 2025 | $0.00025255 | $0.0002404 | $0.0003138 | $0.00030296 | $34,888 | $208,779 |
| May-11 2025 | $0.00030274 | $0.00029698 | $0.00031649 | $0.00031381 | $16,360 | $250,273 |
| May-10 2025 | $0.00031575 | $0.00028282 | $0.00031575 | $0.00028282 | $14,092 | $261,030 |
| May-09 2025 | $0.00028418 | $0.00026629 | $0.0002918 | $0.00026639 | $17,992 | $234,929 |
| May-08 2025 | $0.00026576 | $0.00021963 | $0.00026576 | $0.00021993 | $23,492 | $219,705 |
| May-07 2025 | $0.00021997 | $0.00021986 | $0.00022473 | $0.00022049 | $23,270 | $181,851 |
| May-06 2025 | $0.00021772 | $0.00021687 | $0.00022206 | $0.0002196 | $18,141 | $179,984 |
| May-05 2025 | $0.00021978 | $0.00021958 | $0.00021992 | $0.0002197 | $17,347 | $181,693 |
| May-04 2025 | $0.0002196 | $0.0002196 | $0.00021985 | $0.00021985 | $17,325 | $181,540 |
| May-03 2025 | $0.00021966 | $0.00021965 | $0.00022878 | $0.00022875 | $16,825 | $181,590 |
| May-02 2025 | $0.00022775 | $0.00022765 | $0.00022791 | $0.00022772 | $17,873 | $188,281 |
| May-01 2025 | $0.00022773 | $0.00021983 | $0.00022785 | $0.0002199 | $16,968 | $188,260 |
| Apr-30 2025 | $0.00021972 | $0.0002164 | $0.00022367 | $0.00021946 | $18,119 | $181,638 |
| Apr-29 2025 | $0.00021955 | $0.00021917 | $0.00021958 | $0.00021937 | $15,910 | $181,502 |