Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lympo (LYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-15 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-14 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | - | $162,439 |
| Jun-13 2025 | $0.00019649 | $0.00019643 | $0.00019655 | $0.00019643 | - | $162,439 |
| Jun-12 2025 | $0.00019644 | $0.00019635 | $0.0002065 | $0.0002065 | $17,004 | $162,395 |
| Jun-11 2025 | $0.00019703 | $0.00019703 | $0.00021808 | $0.00020948 | $96,625 | $162,880 |
| Jun-10 2025 | $0.00020962 | $0.00019121 | $0.00023415 | $0.00021947 | $85,446 | $173,289 |
| Jun-09 2025 | $0.00022007 | $0.0002119 | $0.00043015 | $0.0002119 | $8,744 | $181,928 |
| Jun-08 2025 | $0.00021188 | $0.00019836 | $0.00023411 | $0.00021222 | $77,664 | $175,164 |
| Jun-07 2025 | $0.00020863 | $0.00020074 | $0.00020863 | $0.00020178 | $97,890 | $172,474 |
| Jun-06 2025 | $0.00020124 | $0.00010704 | $0.00021335 | $0.00012285 | $77,827 | $166,361 |
| Jun-05 2025 | $0.0002143 | $0.00020495 | $0.00025699 | $0.0002533 | $75,601 | $177,162 |
| Jun-04 2025 | $0.00025783 | $0.0002535 | $0.0002664 | $0.00025722 | $93,964 | $213,142 |
| Jun-03 2025 | $0.00026103 | $0.00025931 | $0.0002654 | $0.00026106 | $96,369 | $215,795 |
| Jun-02 2025 | $0.00026076 | $0.00024519 | $0.00026118 | $0.00026118 | $91,099 | $215,571 |