Cap Mercado $2.20T
-3.41%
Volume 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Moedas
28.430
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lympo (LYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00212425 | $0.00211575 | $0.00214348 | $0.00214109 | $4,717 | $1,756,068 |
| Aug-09 2024 | $0.00213954 | $0.00211279 | $0.00220958 | $0.00220958 | $8,758 | $1,768,703 |
| Aug-08 2024 | $0.00223342 | $0.00214588 | $0.00223342 | $0.00214588 | $6,353 | $1,846,312 |
| Aug-07 2024 | $0.00213635 | $0.00210383 | $0.0022038 | $0.00212891 | $6,773 | $1,766,064 |
| Aug-06 2024 | $0.00212696 | $0.00212444 | $0.00218673 | $0.00217375 | $14,707 | $1,758,306 |
| Aug-05 2024 | $0.0021795 | $0.00204165 | $0.00220044 | $0.00210773 | $40,505 | $1,801,734 |
| Aug-04 2024 | $0.00212357 | $0.00205818 | $0.00216096 | $0.00216028 | $22,441 | $1,755,505 |
| Aug-03 2024 | $0.00215927 | $0.00215927 | $0.00220562 | $0.00216914 | $7,938 | $1,785,013 |
| Aug-02 2024 | $0.00216801 | $0.00215003 | $0.00223747 | $0.00219064 | $77,401 | $1,792,238 |
| Aug-01 2024 | $0.00219313 | $0.0021408 | $0.00223755 | $0.00223589 | $185,845 | $1,813,007 |
| Jul-31 2024 | $0.00223781 | $0.00219357 | $0.00223781 | $0.00220485 | $9,993 | $1,849,938 |
| Jul-30 2024 | $0.00219661 | $0.0021915 | $0.00226919 | $0.00226919 | $51,723 | $1,815,883 |
| Jul-29 2024 | $0.00226985 | $0.00221277 | $0.00231707 | $0.0022787 | $194,078 | $1,876,425 |
| Jul-28 2024 | $0.00224395 | $0.00172127 | $0.00229546 | $0.00172574 | $87,981 | $1,855,020 |
| Jul-27 2024 | $0.00173078 | $0.00172711 | $0.00176763 | $0.00174831 | $11,304 | $1,430,796 |