Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lyfe Silver (LSILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-02 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| May-01 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-30 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-29 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-28 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-27 2024 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | - | - |
| Apr-26 2024 | $0.7878 | $0.7878 | $0.78935 | $0.78935 | - | - |
| Apr-25 2024 | $0.788561 | $0.787543 | $0.790958 | $0.788366 | - | - |
| Apr-24 2024 | $0.78754 | $0.776382 | $0.810534 | $0.791997 | - | - |
| Apr-23 2024 | $0.791786 | $0.791671 | $0.811043 | $0.806711 | - | - |
| Apr-22 2024 | $0.806557 | $0.783075 | $0.806758 | $0.783991 | - | - |
| Apr-21 2024 | $0.783991 | $0.783991 | $0.807547 | $0.792193 | - | - |
| Apr-20 2024 | $0.80952 | $0.773819 | $0.838869 | $0.838869 | - | - |
| Apr-19 2024 | $0.838869 | $0.771049 | $0.839285 | $0.789879 | - | - |