Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LYC (LYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00820486 | $0.00786184 | $0.010001 | $0.00973721 | $117,740 | - |
| Jan-16 2026 | $0.00962682 | $0.00930999 | $0.012394 | $0.012394 | $119,416 | - |
| Jan-15 2026 | $0.012598 | $0.01238 | $0.013531 | $0.01309 | $63,140 | - |
| Jan-14 2026 | $0.013067 | $0.012412 | $0.014854 | $0.014854 | $58,560 | - |
| Jan-13 2026 | $0.014865 | $0.012885 | $0.01569 | $0.013244 | $67,752 | - |
| Jan-12 2026 | $0.013207 | $0.013136 | $0.014592 | $0.013868 | $46,197 | - |
| Jan-11 2026 | $0.01396 | $0.013657 | $0.014701 | $0.013863 | $65,621 | - |
| Jan-10 2026 | $0.013959 | $0.013447 | $0.01701 | $0.01701 | $106,048 | - |
| Jan-09 2026 | $0.016881 | $0.016881 | $0.019726 | $0.01714 | $125,628 | - |
| Jan-08 2026 | $0.017247 | $0.016622 | $0.018579 | $0.018579 | $65,515 | - |
| Jan-07 2026 | $0.018215 | $0.018001 | $0.019405 | $0.019405 | $111,543 | - |
| Jan-06 2026 | $0.019164 | $0.018716 | $0.02164 | $0.021531 | $9,388 | - |
| Jan-05 2026 | $0.021752 | $0.018599 | $0.022142 | $0.018599 | $89,264 | - |
| Jan-04 2026 | $0.019303 | $0.018728 | $0.021507 | $0.02132 | $71,863 | - |
| Jan-03 2026 | $0.021194 | $0.020861 | $0.022163 | $0.021966 | $45,826 | - |