Cap Mercado $3.19T
0.42%
Volume 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LYC (LYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.021436 | $0.02076 | $0.023066 | $0.020911 | $71,079 | - |
| Dec-26 2025 | $0.020967 | $0.020186 | $0.021842 | $0.021441 | $51,098 | - |
| Dec-25 2025 | $0.021213 | $0.020953 | $0.023239 | $0.022685 | $66,428 | - |
| Dec-24 2025 | $0.022876 | $0.019687 | $0.023403 | $0.021944 | - | - |
| Dec-23 2025 | $0.023705 | $0.020825 | $0.026892 | $0.026892 | $284,119 | - |
| Dec-22 2025 | $0.026949 | $0.026721 | $0.036612 | $0.032826 | $528,760 | - |
| Dec-21 2025 | $0.031427 | $0.026359 | $0.031607 | $0.028165 | $227,867 | - |
| Dec-20 2025 | $0.028147 | $0.026879 | $0.031622 | $0.028505 | $303,552 | - |
| Dec-19 2025 | $0.028096 | $0.022928 | $0.029618 | $0.024556 | $666,522 | - |
| Dec-18 2025 | $0.02464 | $0.021052 | $0.025365 | $0.022398 | $206,758 | - |
| Dec-17 2025 | $0.021309 | $0.019382 | $0.022311 | $0.019382 | $247,260 | - |
| Dec-16 2025 | $0.019485 | $0.013927 | $0.019485 | $0.014041 | $225,107 | - |
| Dec-15 2025 | $0.013951 | $0.013662 | $0.015321 | $0.015257 | $10,195 | - |
| Dec-14 2025 | $0.015368 | $0.014809 | $0.015487 | $0.014896 | $43,027 | - |
| Dec-13 2025 | $0.014631 | $0.014574 | $0.016213 | $0.014859 | $94,686 | - |