Cap Mercado $3.36T
2.58%
Volume 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Moedas
33.771
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LYC (LYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.019827 | $0.018994 | $0.020683 | $0.019469 | $110,495 | - |
| Dec-06 2025 | $0.020143 | $0.018168 | $0.022644 | $0.021165 | $23,855 | - |
| Dec-05 2025 | $0.021045 | $0.020881 | $0.023481 | $0.022964 | $69,638 | - |
| Dec-04 2025 | $0.022952 | $0.022104 | $0.024205 | $0.024205 | $143,228 | - |
| Dec-03 2025 | $0.024582 | $0.021621 | $0.027187 | $0.021961 | $273,764 | - |
| Dec-02 2025 | $0.02172 | $0.020879 | $0.023875 | $0.022861 | $283,942 | - |
| Dec-01 2025 | $0.02462 | $0.023536 | $0.030316 | $0.027602 | $856,709 | - |
| Nov-30 2025 | $0.024801 | $0.018841 | $0.024801 | $0.01907 | $477,434 | - |
| Nov-29 2025 | $0.018114 | $0.017042 | $0.018794 | $0.017588 | $209,315 | - |
| Nov-28 2025 | $0.01748 | $0.016818 | $0.01905 | $0.01846 | $275,905 | - |
| Nov-27 2025 | $0.017829 | $0.014698 | $0.019778 | $0.014698 | $273,094 | - |
| Nov-26 2025 | $0.014653 | $0.012282 | $0.014868 | $0.012282 | $221,440 | - |
| Nov-25 2025 | $0.012153 | $0.010643 | $0.012153 | $0.010939 | $92,467 | - |
| Nov-24 2025 | $0.011002 | $0.010434 | $0.01177 | $0.011076 | $107,857 | - |
| Nov-23 2025 | $0.01091 | $0.00961865 | $0.011244 | $0.009883 | $117,301 | - |