Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LYC (LYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01392 | $0.013428 | $0.016435 | $0.013428 | $237,235 | - |
| Nov-15 2025 | $0.014033 | $0.011629 | $0.014294 | $0.012738 | $108,818 | - |
| Nov-14 2025 | $0.012621 | $0.011092 | $0.012717 | $0.011307 | $98,005 | - |
| Nov-13 2025 | $0.011425 | $0.011323 | $0.014204 | $0.014036 | $119,331 | - |
| Nov-12 2025 | $0.01369 | $0.01271 | $0.016169 | $0.013939 | $184,365 | - |
| Nov-11 2025 | $0.013963 | $0.010218 | $0.014487 | $0.010806 | $255,941 | - |
| Nov-10 2025 | $0.010807 | $0.010609 | $0.012233 | $0.010707 | $163,465 | - |
| Nov-09 2025 | $0.010664 | $0.010093 | $0.011392 | $0.011392 | $106,581 | - |
| Nov-08 2025 | $0.011381 | $0.010256 | $0.012705 | $0.011667 | $264,564 | - |
| Nov-07 2025 | $0.011733 | $0.011177 | $0.014191 | $0.01405 | $204,730 | - |
| Nov-06 2025 | $0.013788 | $0.013648 | $0.015072 | $0.014109 | $140,631 | - |
| Nov-05 2025 | $0.014503 | $0.013624 | $0.01563 | $0.014266 | $207,134 | - |
| Nov-04 2025 | $0.01424 | $0.013448 | $0.015994 | $0.014477 | $278,219 | - |
| Nov-03 2025 | $0.015246 | $0.013913 | $0.019827 | $0.019827 | $568,609 | - |
| Nov-02 2025 | $0.02035 | $0.019197 | $0.022659 | $0.019197 | $385,421 | - |