Cap Mercado $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Moedas
34.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUXOCHAIN (LUXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-10 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-06 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Nov-05 2025 | $0.00001 | $0.000009997 | $0.00001 | $0.0000099983 | - | - |
| Nov-04 2025 | $0.0000099975 | $0.0000099942 | $0.0000099983 | $0.0000099983 | $0 | - |
| Nov-03 2025 | $0.0000099983 | $0.0000099978 | $0.00001 | $0.0000099999 | - | - |
| Nov-02 2025 | $0.0000099993 | $0.0000099961 | $0.00001 | $0.0000099962 | $6 | - |
| Nov-01 2025 | $0.0000099952 | $0.0000099937 | $0.00001 | $0.0000099962 | $0 | - |
| Oct-31 2025 | $0.0000099961 | $0.0000099937 | $0.00001 | $0.0000099994 | $1 | - |
| Oct-30 2025 | $0.0000099994 | $0.0000099972 | $0.00001 | $0.00001 | $5 | - |
| Oct-29 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-28 2025 | $0.00001 | $0.0000099979 | $0.00001 | $0.00001 | $1 | - |