Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LUXOCHAIN (LUXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.02265 | $0.022505 | $0.022993 | $0.022527 | $31,762 | - |
| Sep-11 2025 | $0.022757 | $0.022501 | $0.022757 | $0.022533 | $31,695 | - |
| Sep-10 2025 | $0.022692 | $0.022499 | $0.02287 | $0.022652 | $31,608 | - |
| Sep-09 2025 | $0.022679 | $0.022495 | $0.022901 | $0.022647 | $31,790 | - |
| Sep-08 2025 | $0.02262 | $0.0225 | $0.022955 | $0.0225 | $31,523 | - |
| Sep-07 2025 | $0.022529 | $0.022502 | $0.029313 | $0.022576 | $31,501 | - |
| Sep-06 2025 | $0.022506 | $0.022506 | $0.024647 | $0.023329 | $31,548 | - |
| Sep-05 2025 | $0.022521 | $0.022509 | $0.029308 | $0.029032 | $31,536 | - |
| Sep-04 2025 | $0.029162 | $0.015013 | $0.029162 | $0.025131 | $31,500 | - |
| Sep-03 2025 | $0.025148 | $0.02503 | $0.02818 | $0.027992 | $31,650 | - |
| Sep-02 2025 | $0.025099 | $0.015011 | $0.025367 | $0.015048 | $31,705 | - |
| Sep-01 2025 | $0.015014 | $0.015 | $0.023708 | $0.01502 | $31,642 | - |
| Aug-31 2025 | $0.01631 | $0.015094 | $0.023811 | $0.015094 | $31,710 | - |
| Aug-30 2025 | $0.01508 | $0.015001 | $0.024613 | $0.015101 | $31,727 | - |
| Aug-29 2025 | $0.015013 | $0.015 | $0.021886 | $0.01504 | $31,661 | - |