Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de LUXOCHAIN (LUXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039007 | $0.038707 | $0.039251 | $0.039125 | $31,497 | - |
| Jun-21 2025 | $0.03875 | $0.038716 | $0.039637 | $0.039012 | $31,585 | - |
| Jun-20 2025 | $0.038694 | $0.038694 | $0.039657 | $0.039657 | $31,466 | - |
| Jun-19 2025 | $0.039729 | $0.038668 | $0.039729 | $0.038881 | $31,379 | - |
| Jun-18 2025 | $0.038875 | $0.038724 | $0.039671 | $0.039671 | $30,809 | - |
| Jun-17 2025 | $0.039795 | $0.038698 | $0.039795 | $0.038805 | $31,396 | - |
| Jun-16 2025 | $0.03887 | $0.038703 | $0.039434 | $0.039091 | $31,515 | - |
| Jun-15 2025 | $0.038831 | $0.038664 | $0.039662 | $0.038783 | $31,645 | - |
| Jun-14 2025 | $0.039155 | $0.038689 | $0.039733 | $0.039158 | $31,627 | - |
| Jun-13 2025 | $0.039015 | $0.038677 | $0.039162 | $0.039159 | $31,382 | - |
| Jun-12 2025 | $0.038686 | $0.038669 | $0.039916 | $0.039038 | $31,600 | - |
| Jun-11 2025 | $0.038946 | $0.038657 | $0.039118 | $0.038964 | $31,670 | - |
| Jun-10 2025 | $0.03901 | $0.038656 | $0.0399 | $0.038843 | $31,605 | - |
| Jun-09 2025 | $0.038674 | $0.038674 | $0.03921 | $0.039057 | $31,646 | - |
| Jun-08 2025 | $0.038698 | $0.038665 | $0.040004 | $0.038982 | $31,730 | - |