Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LUXOCHAIN (LUXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.039799 | $0.039531 | $0.039965 | $0.039701 | $31,024 | - |
| Oct-04 2024 | $0.039619 | $0.039494 | $0.039973 | $0.039918 | $30,840 | - |
| Oct-03 2024 | $0.039862 | $0.039824 | $0.03998 | $0.039828 | $29,434 | - |
| Oct-02 2024 | $0.039946 | $0.039824 | $0.039985 | $0.039879 | $29,618 | - |
| Oct-01 2024 | $0.039876 | $0.039814 | $0.039975 | $0.039839 | $29,759 | - |
| Sep-30 2024 | $0.039976 | $0.039833 | $0.039987 | $0.039833 | $29,782 | - |
| Sep-29 2024 | $0.039984 | $0.039844 | $0.039991 | $0.039884 | $29,795 | - |
| Sep-28 2024 | $0.039875 | $0.039845 | $0.039996 | $0.039857 | $29,726 | - |
| Sep-27 2024 | $0.039888 | $0.039587 | $0.040009 | $0.039911 | $30,294 | - |
| Sep-26 2024 | $0.039804 | $0.039543 | $0.039944 | $0.039944 | $31,040 | - |
| Sep-25 2024 | $0.039995 | $0.03954 | $0.039995 | $0.039777 | $31,073 | - |
| Sep-24 2024 | $0.039609 | $0.039522 | $0.03995 | $0.039777 | $31,100 | - |
| Sep-23 2024 | $0.039766 | $0.039519 | $0.039981 | $0.039915 | $30,410 | - |
| Sep-22 2024 | $0.039999 | $0.039832 | $0.040012 | $0.039893 | $29,956 | - |
| Sep-21 2024 | $0.039939 | $0.039812 | $0.039995 | $0.039859 | $30,027 | - |