Cap Mercado $3.36T
-3.21%
Volume 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $76,740 | - |
| Jan-17 2026 | $0.9997 | $0.9993 | $0.9997 | $0.9996 | $89,389 | - |
| Jan-16 2026 | $0.9995 | $0.9993 | $0.9997 | $0.9996 | $43,716 | - |
| Jan-15 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $52,758 | - |
| Jan-14 2026 | $0.9998 | $0.9991 | $0.9998 | $0.9991 | $45,150 | - |
| Jan-13 2026 | $0.9992 | $0.9987 | $0.9995 | $0.9988 | $54,117 | - |
| Jan-12 2026 | $0.9988 | $0.9984 | $0.9993 | $0.9985 | $36,547 | - |
| Jan-11 2026 | $0.9985 | $0.9984 | $0.9988 | $0.9985 | $27,386 | - |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9986 | $27,312 | - |
| Jan-09 2026 | $0.9986 | $0.9986 | $0.9995 | $0.999 | $34,350 | - |
| Jan-08 2026 | $0.999 | $0.9986 | $0.9992 | $0.9989 | $35,115 | - |
| Jan-07 2026 | $0.9992 | $0.9989 | $0.9996 | $0.9996 | $41,698 | - |
| Jan-06 2026 | $0.9994 | $0.9985 | $0.9998 | $0.9998 | $79,004 | - |
| Jan-05 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9992 | $72,288 | - |
| Jan-04 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9994 | $51,244 | - |