Cap Mercado $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9997 | $0.9992 | $0.9997 | $0.9993 | $40,360 | - |
| Feb-07 2026 | $0.9992 | $0.9987 | $0.9994 | $0.9992 | $55,274 | - |
| Feb-06 2026 | $0.9993 | $0.9985 | $0.9999 | $0.9997 | $112,105 | - |
| Feb-05 2026 | $0.9978 | $0.9975 | $0.9984 | $0.9976 | $143,207 | - |
| Feb-04 2026 | $0.998 | $0.9976 | $0.9988 | $0.9988 | $100,178 | - |
| Feb-03 2026 | $0.999 | $0.9985 | $0.9992 | $0.999 | $114,618 | - |
| Feb-02 2026 | $0.9992 | $0.9984 | $0.9996 | $0.9993 | $116,455 | - |
| Feb-01 2026 | $0.9993 | $0.9986 | $0.9994 | $0.9986 | $86,036 | - |
| Jan-31 2026 | $0.9987 | $0.9981 | $0.9994 | $0.9983 | $81,037 | - |
| Jan-30 2026 | $0.9984 | $0.9981 | $0.9985 | $0.9984 | $84,226 | - |
| Jan-29 2026 | $0.9983 | $0.9981 | $0.9988 | $0.9983 | $52,851 | - |
| Jan-28 2026 | $0.9984 | $0.9984 | $0.9991 | $0.9985 | $36,687 | - |
| Jan-27 2026 | $0.9988 | $0.9983 | $0.9989 | $0.9988 | $37,845 | - |
| Jan-26 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9988 | $53,812 | - |
| Jan-25 2026 | $0.999 | $0.9982 | $0.999 | $0.9984 | $43,291 | - |