Cap Mercado $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $52,084 | - |
| Mar-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $60,924 | - |
| Mar-18 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $66,139 | - |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $72,507 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $79,448 | - |
| Mar-15 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $56,479 | - |
| Mar-14 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $46,389 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $55,333 | - |
| Mar-12 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0002 | $55,381 | - |
| Mar-11 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $66,093 | - |
| Mar-10 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $69,233 | - |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $58,880 | - |
| Mar-08 2026 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $56,094 | - |
| Mar-07 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $36,835 | - |
| Mar-06 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $54,650 | - |