Cap Mercado $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9988 | $0.9987 | $0.9995 | $0.9992 | $70,729 | - |
| Nov-16 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $64,936 | - |
| Nov-15 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | $44,896 | - |
| Nov-14 2025 | $0.9992 | $0.9989 | $0.9999 | $0.9993 | $67,448 | - |
| Nov-13 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $108,886 | - |
| Nov-12 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $62,717 | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $56,872 | - |
| Nov-10 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $66,607 | - |
| Nov-09 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $29,625 | - |
| Nov-08 2025 | $0.9995 | $0.9986 | $0.9997 | $0.9989 | $34,723 | - |
| Nov-07 2025 | $0.9991 | $0.9986 | $0.9994 | $0.9992 | $51,841 | - |
| Nov-06 2025 | $0.9992 | $0.9985 | $0.9998 | $0.9997 | $28,677 | - |
| Nov-05 2025 | $0.9997 | $0.9991 | $1.0001 | $0.9991 | $33,460 | - |
| Nov-04 2025 | $0.9992 | $0.9988 | $0.9997 | $0.9993 | $49,245 | - |
| Nov-03 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | $40,763 | - |