Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $85,736 | - |
| Feb-27 2026 | $0.9998 | $0.9997 | $1.0004 | $1.0002 | $69,826 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $62,032 | - |
| Feb-25 2026 | $1.0001 | $0.999 | $1.0004 | $1.0003 | $80,266 | - |
| Feb-24 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $65,409 | - |
| Feb-23 2026 | $0.9996 | $0.9995 | $1.0003 | $0.9995 | $66,965 | - |
| Feb-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9998 | $37,748 | - |
| Feb-21 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $42,426 | - |
| Feb-20 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $50,917 | - |
| Feb-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9994 | $46,334 | - |
| Feb-18 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | $31,738 | - |
| Feb-17 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $34,592 | - |
| Feb-16 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9993 | $43,865 | - |
| Feb-15 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $60,267 | - |
| Feb-14 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $48,630 | - |