Cap Mercado $3.22T
1.3%
Volume 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Moedas
33.886
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de LUSD (LUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9989 | $0.9987 | $0.9993 | $0.9993 | $76,695 | - |
| Dec-28 2025 | $0.9993 | $0.999 | $0.9994 | $0.9993 | $58,006 | - |
| Dec-27 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $46,498 | - |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9995 | $0.9994 | $53,028 | - |
| Dec-25 2025 | $0.9992 | $0.9992 | $0.9995 | $0.9993 | $55,428 | - |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $62,393 | - |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $49,707 | - |
| Dec-22 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9997 | $60,661 | - |
| Dec-21 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9994 | $51,285 | - |
| Dec-20 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $31,614 | - |
| Dec-19 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9995 | $60,577 | - |
| Dec-18 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $68,641 | - |
| Dec-17 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $85,260 | - |
| Dec-16 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9999 | $38,734 | - |
| Dec-15 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $53,885 | - |