Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00011018 | $0.00010893 | $0.00011063 | $0.00011063 | $4,163 | - |
| Sep-16 2024 | $0.00011062 | $0.0001087 | $0.00011132 | $0.00011131 | $4,332 | - |
| Sep-15 2024 | $0.00011129 | $0.00011129 | $0.00011449 | $0.00011445 | $4,106 | - |
| Sep-14 2024 | $0.0001143 | $0.00010839 | $0.0001143 | $0.00010926 | $5,092 | - |
| Sep-13 2024 | $0.00010926 | $0.00010824 | $0.00010926 | $0.0001083 | $4,088 | - |
| Sep-12 2024 | $0.00010842 | $0.00010712 | $0.00010842 | $0.00010712 | $4,468 | - |
| Sep-11 2024 | $0.00010748 | $0.00010665 | $0.00011097 | $0.00011001 | $7,467 | - |
| Sep-10 2024 | $0.00011073 | $0.00010911 | $0.00011082 | $0.00010911 | $5,402 | - |
| Sep-09 2024 | $0.00010955 | $0.00010739 | $0.00010955 | $0.00010793 | $5,449 | - |
| Sep-08 2024 | $0.00010815 | $0.00010734 | $0.00010815 | $0.00010745 | $5,289 | - |
| Sep-07 2024 | $0.00010688 | $0.00010667 | $0.00010778 | $0.00010778 | $5,282 | - |
| Sep-06 2024 | $0.00010719 | $0.0001067 | $0.00011206 | $0.00011167 | $5,322 | - |
| Sep-05 2024 | $0.0001115 | $0.00011141 | $0.00011385 | $0.00011322 | $5,382 | - |
| Sep-04 2024 | $0.00011381 | $0.0001101 | $0.00011494 | $0.00011485 | $5,809 | - |
| Sep-03 2024 | $0.00011452 | $0.00011444 | $0.00011593 | $0.00011552 | $13,400 | - |