Cap Mercado $2.25T
3.29%
Volume 24h $133.41B
4.84%
BTC % 53.08%
0.69%
ETH % 13.02%
-0.15%
Moedas
28.741
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00010926 | $0.00010824 | $0.00010926 | $0.0001083 | $4,088 | - |
| Sep-12 2024 | $0.00010842 | $0.00010712 | $0.00010842 | $0.00010712 | $4,468 | - |
| Sep-11 2024 | $0.00010748 | $0.00010665 | $0.00011097 | $0.00011001 | $7,467 | - |
| Sep-10 2024 | $0.00011073 | $0.00010911 | $0.00011082 | $0.00010911 | $5,402 | - |
| Sep-09 2024 | $0.00010955 | $0.00010739 | $0.00010955 | $0.00010793 | $5,449 | - |
| Sep-08 2024 | $0.00010815 | $0.00010734 | $0.00010815 | $0.00010745 | $5,289 | - |
| Sep-07 2024 | $0.00010688 | $0.00010667 | $0.00010778 | $0.00010778 | $5,282 | - |
| Sep-06 2024 | $0.00010719 | $0.0001067 | $0.00011206 | $0.00011167 | $5,322 | - |
| Sep-05 2024 | $0.0001115 | $0.00011141 | $0.00011385 | $0.00011322 | $5,382 | - |
| Sep-04 2024 | $0.00011381 | $0.0001101 | $0.00011494 | $0.00011485 | $5,809 | - |
| Sep-03 2024 | $0.00011452 | $0.00011444 | $0.00011593 | $0.00011552 | $13,400 | - |
| Sep-02 2024 | $0.00011505 | $0.00011199 | $0.00011529 | $0.00011199 | $27,175 | - |
| Sep-01 2024 | $0.00011243 | $0.00011154 | $0.00011385 | $0.00011156 | $27,428 | - |
| Aug-31 2024 | $0.00011158 | $0.00011155 | $0.00011507 | $0.00011341 | $26,179 | - |
| Aug-30 2024 | $0.00011339 | $0.00011065 | $0.00011461 | $0.00011065 | $26,990 | - |