Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00010943 | $0.0001094 | $0.00011164 | $0.00011161 | $4,030 | - |
| Oct-03 2024 | $0.00011166 | $0.00011121 | $0.0001136 | $0.00011349 | $3,969 | - |
| Oct-02 2024 | $0.00011354 | $0.00011348 | $0.00011697 | $0.00011667 | $4,112 | - |
| Oct-01 2024 | $0.00011661 | $0.00011661 | $0.00012189 | $0.00012187 | $4,068 | - |
| Sep-30 2024 | $0.00012187 | $0.00012097 | $0.00012193 | $0.00012193 | $4,032 | - |
| Sep-29 2024 | $0.00012191 | $0.00011974 | $0.00012877 | $0.00011986 | $7,046 | - |
| Sep-28 2024 | $0.00011979 | $0.00011973 | $0.00011989 | $0.00011979 | $3,917 | - |
| Sep-27 2024 | $0.00011985 | $0.00011811 | $0.00011985 | $0.00011842 | $4,041 | - |
| Sep-26 2024 | $0.00011827 | $0.00011497 | $0.00011829 | $0.00011501 | $4,120 | - |
| Sep-25 2024 | $0.00011495 | $0.00011495 | $0.00012016 | $0.00012013 | $4,094 | - |
| Sep-24 2024 | $0.00012015 | $0.00012003 | $0.00012017 | $0.00012006 | $3,991 | - |
| Sep-23 2024 | $0.00012013 | $0.00011939 | $0.00012013 | $0.00011945 | $4,042 | - |
| Sep-22 2024 | $0.00011949 | $0.00011849 | $0.00011967 | $0.00011858 | $4,081 | - |
| Sep-21 2024 | $0.00011723 | $0.00011637 | $0.00011822 | $0.00011815 | $4,113 | - |
| Sep-20 2024 | $0.00011817 | $0.00011491 | $0.00011819 | $0.00011491 | $4,223 | - |