Cap Mercado $2.22T
-0.33%
Volume 24h $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Moedas
28.650
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011339 | $0.00011065 | $0.00011461 | $0.00011065 | $26,990 | - |
| Aug-29 2024 | $0.00011261 | $0.00011053 | $0.00011261 | $0.00011065 | $26,547 | - |
| Aug-28 2024 | $0.00011035 | $0.00011035 | $0.00011277 | $0.00011263 | $26,369 | - |
| Aug-27 2024 | $0.00011279 | $0.00011269 | $0.00011869 | $0.00011869 | $28,695 | - |
| Aug-26 2024 | $0.00011866 | $0.00011866 | $0.00013933 | $0.00012974 | $59,691 | - |
| Aug-25 2024 | $0.00012968 | $0.00012536 | $0.00014102 | $0.00012587 | $27,898 | - |
| Aug-24 2024 | $0.00012671 | $0.00012435 | $0.00012671 | $0.00012478 | $26,769 | - |
| Aug-23 2024 | $0.00012438 | $0.00012096 | $0.00012513 | $0.00012385 | $27,161 | - |
| Aug-22 2024 | $0.0001234 | $0.00011873 | $0.00012343 | $0.00011899 | $27,919 | - |
| Aug-21 2024 | $0.00011903 | $0.00011827 | $0.00011932 | $0.00011878 | $26,804 | - |
| Aug-20 2024 | $0.00011914 | $0.00011581 | $0.00011936 | $0.00011581 | $26,897 | - |
| Aug-19 2024 | $0.00011603 | $0.00011248 | $0.00011625 | $0.00011253 | $28,972 | - |
| Aug-18 2024 | $0.000113 | $0.00011089 | $0.00011302 | $0.00011093 | $27,371 | - |
| Aug-17 2024 | $0.00011126 | $0.00010527 | $0.00011167 | $0.00010546 | $28,789 | - |
| Aug-16 2024 | $0.00010581 | $0.00010489 | $0.00010601 | $0.00010553 | $27,128 | - |