Cap Mercado $2.26T
0.9%
Volume 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LunchDAO (LUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00010847 | $0.00010128 | $0.00010851 | $0.00010132 | $32,103 | - |
| Aug-07 2024 | $0.0001014 | $0.00010132 | $0.00010511 | $0.00010447 | $29,197 | - |
| Aug-06 2024 | $0.00010536 | $0.00010244 | $0.00010536 | $0.00010244 | $29,739 | - |
| Aug-05 2024 | $0.00010253 | $0.00009659 | $0.00011025 | $0.00011024 | $30,791 | - |
| Aug-04 2024 | $0.00011025 | $0.00011024 | $0.0001161 | $0.00011505 | $28,952 | - |
| Aug-03 2024 | $0.00011512 | $0.00011483 | $0.00012054 | $0.00012054 | $28,752 | - |
| Aug-02 2024 | $0.00012056 | $0.00012056 | $0.00012523 | $0.00012518 | $28,578 | - |
| Aug-01 2024 | $0.00012515 | $0.00012513 | $0.00012935 | $0.00012935 | $29,046 | - |
| Jul-31 2024 | $0.00012939 | $0.00012929 | $0.00012993 | $0.00012988 | $29,757 | - |
| Jul-30 2024 | $0.00012989 | $0.00012893 | $0.00012995 | $0.00012978 | $29,016 | - |
| Jul-29 2024 | $0.00012981 | $0.0001272 | $0.00013111 | $0.0001272 | $29,272 | - |
| Jul-28 2024 | $0.00012718 | $0.00012601 | $0.00012784 | $0.00012779 | $28,885 | - |
| Jul-27 2024 | $0.0001279 | $0.00012719 | $0.00012795 | $0.00012734 | $28,508 | - |
| Jul-26 2024 | $0.0001273 | $0.00012725 | $0.0001282 | $0.00012806 | $27,968 | - |
| Jul-25 2024 | $0.00012816 | $0.00012816 | $0.00013378 | $0.00013378 | $26,524 | - |