Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunar (LNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00000000797719881521 | $0.000000007959621315979999 | $0.000000007987142240080001 | $0.000000007959621315979999 | - | $6,256,647 |
| Oct-06 2022 | $0.00000000795927641775 | $0.000000007948402480379999 | $0.000000008112916670360001 | $0.000000008074827680100001 | $654,927 | $6,242,590 |
| Oct-05 2022 | $0.000000008074800817120001 | $0.000000007884456341679999 | $0.00000000807570094144 | $0.00000000793359191719 | $662,412 | $6,333,198 |
| Oct-04 2022 | $0.00000000793369080233 | $0.00000000787609376373 | $0.00000000796484071309 | $0.00000000789920495178 | $812,558 | $6,222,523 |
| Oct-03 2022 | $0.00000000789918970855 | $0.00000000782987875065 | $0.00000000796722457161 | $0.00000000783180296246 | $1,888,509 | $6,195,463 |
| Oct-02 2022 | $0.00000000783188077606 | $0.000000007618336989869999 | $0.000000007997765329300001 | $0.000000007996300101809999 | $1,386,692 | $6,142,671 |
| Oct-01 2022 | $0.00000000799629471275 | $0.00000000791552317232 | $0.00000000806888856093 | $0.000000007992919906640001 | $1,361,191 | $6,271,624 |
| Sep-30 2022 | $0.00000000799295410433 | $0.00000000790184477819 | $0.00000000810574876467 | $0.00000000793659696496 | $1,251,450 | $6,269,004 |
| Sep-29 2022 | $0.000000007936764326929999 | $0.00000000766440794781 | $0.000000008116026062219999 | $0.000000008097690440540001 | $1,508,090 | $6,224,933 |
| Sep-28 2022 | $0.00000000809744453795 | $0.00000000773861339472 | $0.00000000817151982452 | $0.00000000816610394933 | $1,584,229 | $6,350,957 |
| Sep-27 2022 | $0.000000008166269630070001 | $0.00000000782990723476 | $0.000000008319949683700001 | $0.000000008170189691480001 | $1,628,308 | $6,404,938 |
| Sep-26 2022 | $0.000000008170299729579999 | $0.00000000785373708284 | $0.0000000082524189603 | $0.00000000788689886899 | $1,641,380 | $6,408,099 |
| Sep-25 2022 | $0.00000000788698775261 | $0.000000007867552321890001 | $0.000000007966251581049999 | $0.00000000788007581971 | $1,550,871 | $6,185,893 |
| Sep-24 2022 | $0.00000000787986569743 | $0.0000000077158590372 | $0.00000000789784840635 | $0.000000007726513385870001 | $1,488,233 | $6,180,307 |
| Sep-23 2022 | $0.000000007726513478569999 | $0.0000000076534228271 | $0.00000000778950484099 | $0.000000007685513445970001 | $1,556,121 | $6,060,030 |