Cap Mercado $2.59T
-0.89%
Volume 24h $186.41B
19.54%
BTC % 50.59%
-0.47%
ETH % 16.26%
1.35%
Moedas
28.175
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |
Jul-20 2024 | $0.00004511 | $0.00004335 | $0.00004511 | $0.00004335 | $168 | - |
Jul-19 2024 | $0.00004335 | $0.00003942 | $0.00004335 | $0.00003942 | $487 | - |
Jul-18 2024 | $0.00003942 | $0.00003883 | $0.00003942 | $0.00003883 | $66 | - |
Jul-17 2024 | $0.00003883 | $0.00003883 | $0.00003976 | $0.00003976 | $68 | - |
Jul-16 2024 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
Jul-15 2024 | $0.00003976 | $0.00003765 | $0.00003976 | $0.00003765 | $244 | - |
Jul-14 2024 | $0.00003765 | $0.00003689 | $0.00003765 | $0.00003689 | $77 | - |
Jul-13 2024 | $0.00003689 | $0.00003642 | $0.00003689 | $0.00003642 | $4 | - |
Jul-12 2024 | $0.00003642 | $0.000036 | $0.00003642 | $0.000036 | $75 | - |
Jul-11 2024 | $0.000036 | $0.000036 | $0.00003964 | $0.00003964 | $439 | - |
Jul-10 2024 | $0.00003964 | $0.00003554 | $0.00003964 | $0.00003554 | $418 | - |
Jul-09 2024 | $0.00003554 | $0.00003554 | $0.00003629 | $0.00003629 | $82 | - |
Jul-08 2024 | $0.00003629 | $0.00003629 | $0.00003629 | $0.00003629 | - | - |