Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LunaGens (LUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-03 2024 | $0.00005444 | $0.00005444 | $0.0000576 | $0.0000576 | $32 | - |
| Aug-02 2024 | $0.0000576 | $0.0000576 | $0.0000576 | $0.0000576 | - | - |
| Aug-01 2024 | $0.0000576 | $0.0000545 | $0.00005822 | $0.0000545 | $876 | - |
| Jul-31 2024 | $0.0000545 | $0.0000545 | $0.00005554 | $0.00005513 | $186 | - |
| Jul-30 2024 | $0.00005452 | $0.00005452 | $0.00005568 | $0.00005568 | $82 | - |
| Jul-29 2024 | $0.00005568 | $0.00005475 | $0.00005611 | $0.00005475 | $153 | - |
| Jul-28 2024 | $0.00005475 | $0.00005475 | $0.00005515 | $0.00005482 | $249 | - |
| Jul-27 2024 | $0.00005482 | $0.00004577 | $0.00005482 | $0.00004577 | $1,221 | - |
| Jul-26 2024 | $0.00004577 | $0.0000439 | $0.00004577 | $0.0000439 | $682 | - |
| Jul-25 2024 | $0.0000439 | $0.00004337 | $0.00004539 | $0.00004539 | $6 | - |
| Jul-24 2024 | $0.00004539 | $0.00004539 | $0.00004546 | $0.00004546 | $6 | - |
| Jul-23 2024 | $0.00004546 | $0.00004546 | $0.00004748 | $0.00004748 | $172 | - |
| Jul-22 2024 | $0.00004748 | $0.00004716 | $0.0000478 | $0.00004716 | $199 | - |
| Jul-21 2024 | $0.00004716 | $0.00004511 | $0.00004716 | $0.00004511 | $279 | - |