Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006769 | $0.00006761 | $0.00006825 | $0.00006761 | - | $308 |
| Nov-15 2025 | $0.00006761 | $0.00006748 | $0.00006815 | $0.00006748 | - | $308 |
| Nov-14 2025 | $0.00006748 | $0.00006715 | $0.00006748 | $0.00006715 | - | $307 |
| Nov-13 2025 | $0.00006715 | $0.00006715 | $0.00006971 | $0.00006954 | - | $306 |
| Nov-12 2025 | $0.00006954 | $0.00006954 | $0.00007085 | $0.00007085 | $38 | $316 |
| Nov-11 2025 | $0.00007085 | $0.00007085 | $0.00007352 | $0.00007225 | - | $322 |
| Nov-10 2025 | $0.00007225 | $0.00007225 | $0.00007385 | $0.00007288 | - | $329 |
| Nov-09 2025 | $0.00007288 | $0.00007235 | $0.00007363 | $0.00007363 | - | $332 |
| Nov-08 2025 | $0.00007363 | $0.00006635 | $0.00007375 | $0.00006635 | $995 | $335 |
| Nov-07 2025 | $0.00006692 | $0.0000635 | $0.00006692 | $0.0000635 | - | $305 |
| Nov-06 2025 | $0.00006262 | $0.00006262 | $0.00006917 | $0.00006917 | - | $285 |
| Nov-05 2025 | $0.00006917 | $0.00006917 | $0.00007344 | $0.0000702 | - | $315 |
| Nov-04 2025 | $0.0000702 | $0.0000702 | $0.00007627 | $0.00007515 | - | $319 |
| Nov-03 2025 | $0.00007515 | $0.00007439 | $0.00007893 | $0.00007893 | - | $342 |
| Nov-02 2025 | $0.00007893 | $0.00007868 | $0.00007893 | $0.00007868 | $276 | $359 |