Cap Mercado $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Moedas
34.214
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004115 | $0.00004025 | $0.0000421 | $0.0000421 | $0 | $187 |
| Feb-08 2026 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | $192 |
| Feb-07 2026 | $0.0000421 | $0.00004109 | $0.0000428 | $0.00004204 | - | $192 |
| Feb-06 2026 | $0.00004204 | $0.00003727 | $0.00004268 | $0.00003981 | - | $191 |
| Feb-05 2026 | $0.00003913 | $0.00003913 | $0.0000507 | $0.0000507 | - | $178 |
| Feb-04 2026 | $0.00005169 | $0.00005143 | $0.00005614 | $0.00005614 | - | $235 |
| Feb-03 2026 | $0.00005614 | $0.00005614 | $0.00005614 | $0.00005614 | - | $255 |
| Feb-02 2026 | $0.00005614 | $0.00005592 | $0.00005677 | $0.00005592 | - | $255 |
| Feb-01 2026 | $0.00005592 | $0.00005462 | $0.00005674 | $0.00005628 | - | $254 |
| Jan-31 2026 | $0.00005628 | $0.00005628 | $0.000061 | $0.000061 | - | $256 |
| Jan-30 2026 | $0.000061 | $0.000061 | $0.00006265 | $0.00006265 | - | $278 |
| Jan-29 2026 | $0.00006265 | $0.00006265 | $0.00006549 | $0.00006549 | - | $285 |
| Jan-28 2026 | $0.00006549 | $0.00006519 | $0.00006549 | $0.00006519 | - | $298 |
| Jan-27 2026 | $0.000065 | $0.00006399 | $0.000065 | $0.00006417 | - | $296 |
| Jan-26 2026 | $0.00006417 | $0.00006374 | $0.00006424 | $0.00006374 | - | $292 |