Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000829 | $0.0000829 | $0.00008433 | $0.0000838 | - | $377 |
| Oct-03 2025 | $0.0000838 | $0.00007855 | $0.0000838 | $0.00007858 | - | $381 |
| Oct-02 2025 | $0.00007849 | $0.00007464 | $0.00007849 | $0.00007464 | - | $357 |
| Oct-01 2025 | $0.000074 | $0.00007272 | $0.00007427 | $0.00007272 | $329 | $337 |
| Sep-30 2025 | $0.00007272 | $0.00007227 | $0.00007527 | $0.00007527 | - | $331 |
| Sep-29 2025 | $0.00007527 | $0.00006948 | $0.00007527 | $0.00006948 | $170 | $342 |
| Sep-28 2025 | $0.00006948 | $0.00006855 | $0.00006948 | $0.00006855 | - | $316 |
| Sep-27 2025 | $0.00006855 | $0.00006855 | $0.00007041 | $0.00006931 | - | $312 |
| Sep-26 2025 | $0.00006931 | $0.0000624 | $0.00006931 | $0.00006316 | - | $315 |
| Sep-25 2025 | $0.00006217 | $0.00006217 | $0.00007042 | $0.00007042 | $784 | $283 |
| Sep-24 2025 | $0.00007042 | $0.00007025 | $0.00007933 | $0.00007933 | - | $320 |
| Sep-23 2025 | $0.00007933 | $0.00007884 | $0.00008968 | $0.00008968 | - | $361 |
| Sep-22 2025 | $0.00008968 | $0.00008932 | $0.0001036 | $0.0001036 | - | $408 |
| Sep-21 2025 | $0.0001036 | $0.00010299 | $0.00010721 | $0.00010299 | $259 | $471 |
| Sep-20 2025 | $0.00010299 | $0.00009699 | $0.00010753 | $0.00010692 | - | $469 |