Cap Mercado $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00006351 | $0.00006222 | $0.00006385 | $0.00006222 | - | $289 |
| Dec-26 2025 | $0.00006222 | $0.00006222 | $0.00006359 | $0.00006342 | - | $283 |
| Dec-25 2025 | $0.00006342 | $0.00006342 | $0.00006439 | $0.00006439 | - | $289 |
| Dec-24 2025 | $0.00006439 | $0.00006439 | $0.00006439 | $0.00006439 | - | $293 |
| Dec-23 2025 | $0.00006439 | $0.00006433 | $0.00006503 | $0.00006503 | - | $293 |
| Dec-22 2025 | $0.00006572 | $0.00006494 | $0.00006572 | $0.00006494 | - | $299 |
| Dec-21 2025 | $0.00006494 | $0.00006494 | $0.00006505 | $0.00006505 | - | $296 |
| Dec-20 2025 | $0.00006505 | $0.00006388 | $0.00006505 | $0.00006388 | - | $296 |
| Dec-19 2025 | $0.00006388 | $0.0000624 | $0.00006388 | $0.0000624 | - | $291 |
| Dec-18 2025 | $0.0000624 | $0.0000624 | $0.00006519 | $0.00006519 | $0 | $284 |
| Dec-17 2025 | $0.00006519 | $0.00006519 | $0.00006562 | $0.00006562 | - | $297 |
| Dec-16 2025 | $0.00006562 | $0.00006448 | $0.00006562 | $0.00006448 | - | $299 |
| Dec-15 2025 | $0.00006448 | $0.00006416 | $0.00006775 | $0.00006775 | - | $293 |
| Dec-14 2025 | $0.00006775 | $0.00006695 | $0.00006775 | $0.00006695 | - | $308 |
| Dec-13 2025 | $0.00006695 | $0.0000654 | $0.00006695 | $0.0000654 | - | $305 |