Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025281 | $0.00025281 | $0.00026039 | $0.00026039 | - | $1,150 |
| Jul-14 2025 | $0.00026039 | $0.00025852 | $0.00026596 | $0.00025852 | $124 | $1,185 |
| Jul-13 2025 | $0.00025883 | $0.00025199 | $0.00025883 | $0.00025199 | - | $1,178 |
| Jul-12 2025 | $0.00025199 | $0.00025199 | $0.00025485 | $0.00025306 | - | $1,147 |
| Jul-11 2025 | $0.00025306 | $0.00025146 | $0.00025488 | $0.00025199 | - | $1,151 |
| Jul-10 2025 | $0.00025199 | $0.00024574 | $0.00025199 | $0.00024574 | - | $1,147 |
| Jul-09 2025 | $0.00024574 | $0.00024237 | $0.00024574 | $0.00024237 | $0 | $1,118 |
| Jul-08 2025 | $0.00024237 | $0.0002422 | $0.00024237 | $0.0002422 | - | $1,103 |
| Jul-07 2025 | $0.0002422 | $0.0002422 | $0.00024335 | $0.00024335 | - | $1,102 |
| Jul-06 2025 | $0.00024335 | $0.00024083 | $0.00024335 | $0.00024083 | - | $1,107 |
| Jul-05 2025 | $0.00024083 | $0.00023935 | $0.00024172 | $0.00023935 | - | $1,096 |
| Jul-04 2025 | $0.00023935 | $0.00023921 | $0.00025182 | $0.00025182 | - | $1,089 |
| Jul-03 2025 | $0.00025182 | $0.00024178 | $0.00025182 | $0.00024232 | $475 | $1,146 |
| Jul-02 2025 | $0.00024396 | $0.00023621 | $0.00024433 | $0.00023629 | - | $1,110 |
| Jul-01 2025 | $0.00023629 | $0.00023629 | $0.00024078 | $0.00023939 | - | $1,075 |