Cap Mercado $2.60T
2.56%
Volume 24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
Moedas
34.401
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | $191 |
| Mar-22 2026 | $0.00004201 | $0.00004201 | $0.00004252 | $0.00004252 | - | $191 |
| Mar-21 2026 | $0.00004252 | $0.00004252 | $0.00004258 | $0.00004258 | - | $194 |
| Mar-20 2026 | $0.00004258 | $0.00004258 | $0.00004272 | $0.00004272 | - | $194 |
| Mar-19 2026 | $0.00004272 | $0.00004256 | $0.0000432 | $0.0000432 | - | $194 |
| Mar-18 2026 | $0.0000432 | $0.0000432 | $0.00004447 | $0.00004447 | - | $197 |
| Mar-17 2026 | $0.00004447 | $0.00004447 | $0.00004528 | $0.00004528 | - | $202 |
| Mar-16 2026 | $0.00004528 | $0.00004467 | $0.00004528 | $0.00004492 | - | $206 |
| Mar-15 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-14 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-13 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-12 2026 | $0.00004365 | $0.00004365 | $0.00004365 | $0.00004365 | - | $199 |
| Mar-11 2026 | $0.00004365 | $0.00004297 | $0.00004365 | $0.00004297 | - | $199 |
| Mar-10 2026 | $0.00004297 | $0.00004268 | $0.00004297 | $0.00004268 | - | $196 |
| Mar-09 2026 | $0.00004268 | $0.00004112 | $0.00004268 | $0.00004112 | - | $194 |