Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00023435 | $0.00023435 | $0.00023624 | $0.00023624 | - | $1,066 |
| Jun-17 2025 | $0.00023624 | $0.00023624 | $0.00024101 | $0.00024101 | - | $1,075 |
| Jun-16 2025 | $0.00024101 | $0.00023671 | $0.00024101 | $0.00023671 | - | $1,097 |
| Jun-15 2025 | $0.00023671 | $0.00023671 | $0.00023671 | $0.00023671 | - | $1,077 |
| Jun-14 2025 | $0.00023466 | $0.00023466 | $0.00023805 | $0.00023562 | - | $1,068 |
| Jun-13 2025 | $0.00023562 | $0.00023562 | $0.00024008 | $0.00024008 | - | $1,072 |
| Jun-12 2025 | $0.00024008 | $0.00024008 | $0.0002468 | $0.0002468 | - | $1,092 |
| Jun-11 2025 | $0.0002468 | $0.0002468 | $0.0002468 | $0.0002468 | - | $1,123 |
| Jun-10 2025 | $0.00024443 | $0.00024179 | $0.00024443 | $0.00024179 | - | $1,112 |
| Jun-09 2025 | $0.00024179 | $0.00023822 | $0.00024179 | $0.00023822 | - | $1,100 |
| Jun-08 2025 | $0.00023822 | $0.00023822 | $0.00023909 | $0.00023909 | - | $1,084 |
| Jun-07 2025 | $0.00023725 | $0.00023725 | $0.00023725 | $0.00023725 | - | $1,080 |
| Jun-06 2025 | $0.00023725 | $0.00023237 | $0.0002378 | $0.00023237 | $1 | $1,080 |
| Jun-05 2025 | $0.00023237 | $0.00023237 | $0.0002452 | $0.00024436 | - | $1,057 |
| Jun-04 2025 | $0.00024436 | $0.00024436 | $0.00024698 | $0.00024552 | - | $1,112 |