Cap Mercado $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Moedas
34.062
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Luna Rush (LUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00007264 | $0.00007238 | $0.00007264 | $0.00007238 | - | $331 |
| Jan-17 2026 | $0.00007136 | $0.00007136 | $0.00007136 | $0.00007136 | - | $325 |
| Jan-16 2026 | $0.00007136 | $0.00007136 | $0.0000719 | $0.0000719 | - | $325 |
| Jan-15 2026 | $0.0000719 | $0.00007159 | $0.0000725 | $0.0000725 | - | $327 |
| Jan-14 2026 | $0.0000725 | $0.0000718 | $0.0000725 | $0.0000718 | - | $330 |
| Jan-13 2026 | $0.0000718 | $0.00006911 | $0.0000718 | $0.00006911 | - | $327 |
| Jan-12 2026 | $0.00006911 | $0.00006878 | $0.00006939 | $0.00006908 | - | $314 |
| Jan-11 2026 | $0.00006908 | $0.00006908 | $0.00006979 | $0.00006979 | - | $314 |
| Jan-10 2026 | $0.00006979 | $0.0000681 | $0.00006979 | $0.0000681 | - | $318 |
| Jan-09 2026 | $0.0000681 | $0.00006671 | $0.0000681 | $0.00006671 | $100 | $310 |
| Jan-08 2026 | $0.00006671 | $0.00006665 | $0.00006828 | $0.00006828 | - | $304 |
| Jan-07 2026 | $0.00006828 | $0.00006828 | $0.00007034 | $0.00006899 | - | $311 |
| Jan-06 2026 | $0.00006899 | $0.00006899 | $0.00006913 | $0.00006913 | - | $314 |
| Jan-05 2026 | $0.00006913 | $0.00006783 | $0.00006913 | $0.00006783 | - | $315 |
| Jan-04 2026 | $0.00006783 | $0.00006651 | $0.00006811 | $0.00006676 | - | $309 |