Cap Mercado $3.29T -0.8%
Volume 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Moedas 32.212 +1
Trocas 885
Última atualização 1 minuto atrás
Luna by Virtuals LUNA

Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.013954 $0.013342 $0.014828 $0.014377 $178,914 $13,954,470
Jun-21 2025 $0.014231 $0.014231 $0.017085 $0.016894 $190,833 $14,231,072
Jun-20 2025 $0.016787 $0.016787 $0.019215 $0.018243 $153,724 $16,787,236
Jun-19 2025 $0.018192 $0.017547 $0.018247 $0.017606 $118,124 $18,192,216
Jun-18 2025 $0.017641 $0.016841 $0.017887 $0.017641 $100,209 $17,641,700
Jun-17 2025 $0.017553 $0.017318 $0.019785 $0.019072 $152,974 $17,553,584
Jun-16 2025 $0.019889 $0.017955 $0.020713 $0.018154 $270,602 $19,889,648
Jun-15 2025 $0.018165 $0.017617 $0.018256 $0.017784 $57,144 $18,165,784
Jun-14 2025 $0.017842 $0.017506 $0.019108 $0.019074 $134,527 $17,842,131
Jun-13 2025 $0.01863 $0.017318 $0.018977 $0.018977 $220,776 $18,630,769
Jun-12 2025 $0.019109 $0.019109 $0.021397 $0.021397 $136,482 $19,109,291
Jun-11 2025 $0.021296 $0.021188 $0.023127 $0.021435 $256,511 $21,296,121
Jun-10 2025 $0.021312 $0.020143 $0.021787 $0.02067 $222,220 $21,312,911
Jun-09 2025 $0.020503 $0.018068 $0.020503 $0.01857 $225,050 $20,503,690
Jun-08 2025 $0.0186 $0.017889 $0.019098 $0.018659 $162,993 $18,600,837

Análise histórica e de mercado do preço de Luna by Virtuals (LUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 21-10-2024.