Cap Mercado $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.024077 | $0.021688 | $0.02466 | $0.022703 | $1,335,903 | $24,077,761 |
| May-30 2025 | $0.023492 | $0.023492 | $0.026828 | $0.026538 | $1,598,287 | $23,492,626 |
| May-29 2025 | $0.027205 | $0.026725 | $0.030444 | $0.029763 | $3,373,066 | $27,205,731 |
| May-28 2025 | $0.029672 | $0.029113 | $0.031972 | $0.029416 | $2,149,664 | $29,672,832 |
| May-27 2025 | $0.029673 | $0.023137 | $0.03055 | $0.023531 | $1,740,726 | $29,673,044 |
| May-26 2025 | $0.02349 | $0.022148 | $0.024399 | $0.022148 | $734,456 | $23,490,264 |
| May-25 2025 | $0.022147 | $0.020633 | $0.022147 | $0.022092 | $608,005 | $22,147,192 |
| May-24 2025 | $0.022006 | $0.021482 | $0.022823 | $0.021644 | $454,187 | $22,006,087 |
| May-23 2025 | $0.021786 | $0.021786 | $0.024587 | $0.023087 | $548,233 | $21,786,919 |
| May-22 2025 | $0.022512 | $0.021846 | $0.023548 | $0.022055 | $318,567 | $22,512,138 |
| May-21 2025 | $0.021688 | $0.020076 | $0.022636 | $0.020087 | $527,581 | $21,688,868 |
| May-20 2025 | $0.019735 | $0.018167 | $0.019735 | $0.019501 | $372,324 | $19,735,138 |
| May-19 2025 | $0.019294 | $0.017995 | $0.020881 | $0.020881 | $410,647 | $19,294,257 |
| May-18 2025 | $0.019746 | $0.018366 | $0.02147 | $0.018501 | $480,807 | $19,746,982 |
| May-17 2025 | $0.018358 | $0.018358 | $0.020391 | $0.020391 | $192,636 | $18,358,153 |