Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011259 | $0.011259 | $0.012494 | $0.012043 | $171,458 | $11,259,321 |
| Dec-28 2025 | $0.011962 | $0.0119 | $0.01238 | $0.012299 | $106,228 | $11,962,724 |
| Dec-27 2025 | $0.012283 | $0.011989 | $0.012283 | $0.012051 | $84,718 | $12,283,043 |
| Dec-26 2025 | $0.011907 | $0.01151 | $0.01214 | $0.01151 | $105,809 | $11,907,766 |
| Dec-25 2025 | $0.011609 | $0.011609 | $0.011856 | $0.011719 | $112,665 | $11,609,344 |
| Dec-24 2025 | $0.011833 | $0.011466 | $0.012274 | $0.012268 | $133,850 | $11,833,166 |
| Dec-23 2025 | $0.012307 | $0.01215 | $0.012563 | $0.012516 | $109,790 | $12,307,183 |
| Dec-22 2025 | $0.012552 | $0.012498 | $0.01354 | $0.013113 | $151,143 | $12,552,628 |
| Dec-21 2025 | $0.013132 | $0.012855 | $0.013544 | $0.013442 | $110,099 | $13,132,096 |
| Dec-20 2025 | $0.01343 | $0.013088 | $0.013556 | $0.013164 | $125,823 | $13,430,814 |
| Dec-19 2025 | $0.013149 | $0.011914 | $0.013301 | $0.01203 | $127,210 | $13,149,266 |
| Dec-18 2025 | $0.012129 | $0.011951 | $0.012802 | $0.012443 | $147,732 | $12,129,377 |
| Dec-17 2025 | $0.012577 | $0.012536 | $0.014019 | $0.013108 | $191,785 | $12,577,439 |
| Dec-16 2025 | $0.013093 | $0.012572 | $0.01321 | $0.012984 | $236,910 | $13,093,645 |
| Dec-15 2025 | $0.012907 | $0.01277 | $0.014442 | $0.014039 | $255,420 | $12,907,564 |