Cap Mercado $3.48T
2.45%
Volume 24h $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
Moedas
31.796
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.025412 | $0.024676 | $0.026856 | $0.026756 | $728,170 | $25,412,417 |
| May-08 2025 | $0.025426 | $0.016609 | $0.025426 | $0.017241 | $741,875 | $25,426,797 |
| May-07 2025 | $0.017127 | $0.015847 | $0.019082 | $0.018896 | $419,815 | $17,127,741 |
| May-06 2025 | $0.018906 | $0.018151 | $0.021794 | $0.021794 | $442,980 | $18,906,480 |
| May-05 2025 | $0.022262 | $0.021361 | $0.024368 | $0.023185 | $431,487 | $22,262,554 |
| May-04 2025 | $0.023105 | $0.022554 | $0.024876 | $0.024876 | $411,830 | $23,105,460 |
| May-03 2025 | $0.024444 | $0.024136 | $0.025841 | $0.025043 | $477,829 | $24,444,617 |
| May-02 2025 | $0.02525 | $0.023192 | $0.027229 | $0.023501 | $681,754 | $25,250,347 |
| May-01 2025 | $0.024454 | $0.023136 | $0.027034 | $0.023136 | $957,628 | $24,454,237 |
| Apr-30 2025 | $0.021727 | $0.018987 | $0.021727 | $0.020868 | $714,657 | $21,727,639 |
| Apr-29 2025 | $0.021477 | $0.021477 | $0.024621 | $0.021957 | $1,718,409 | $21,477,669 |
| Apr-28 2025 | $0.021222 | $0.015897 | $0.021588 | $0.016277 | $689,218 | $21,222,435 |
| Apr-27 2025 | $0.016417 | $0.016341 | $0.017334 | $0.017192 | $366,990 | $16,417,021 |
| Apr-26 2025 | $0.017226 | $0.014471 | $0.017772 | $0.014472 | $594,732 | $17,226,361 |
| Apr-25 2025 | $0.014574 | $0.011968 | $0.01508 | $0.012149 | $449,929 | $14,574,005 |