Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna by Virtuals (LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018321 | $0.018231 | $0.018665 | $0.018358 | $103,259 | $18,321,186 |
| Jul-12 2025 | $0.018351 | $0.017907 | $0.018993 | $0.018673 | $158,195 | $18,351,752 |
| Jul-11 2025 | $0.018801 | $0.018801 | $0.020311 | $0.019419 | $211,376 | $18,801,057 |
| Jul-10 2025 | $0.019514 | $0.017263 | $0.019514 | $0.017263 | $284,166 | $19,514,709 |
| Jul-09 2025 | $0.017122 | $0.015855 | $0.017139 | $0.016123 | $85,268 | $17,122,683 |
| Jul-08 2025 | $0.016182 | $0.016012 | $0.01672 | $0.016565 | $89,004 | $16,182,813 |
| Jul-07 2025 | $0.016462 | $0.016462 | $0.01771 | $0.017566 | $88,097 | $16,462,007 |
| Jul-06 2025 | $0.017743 | $0.017136 | $0.017743 | $0.017226 | $72,692 | $17,743,859 |
| Jul-05 2025 | $0.017219 | $0.017167 | $0.01812 | $0.017512 | $45,712 | $17,219,019 |
| Jul-04 2025 | $0.017611 | $0.0173 | $0.019047 | $0.019047 | $80,889 | $17,611,217 |
| Jul-03 2025 | $0.019134 | $0.017868 | $0.019134 | $0.018048 | $171,591 | $19,134,832 |
| Jul-02 2025 | $0.018095 | $0.015665 | $0.018152 | $0.015724 | $124,935 | $18,095,788 |
| Jul-01 2025 | $0.015747 | $0.015522 | $0.01677 | $0.01677 | $190,007 | $15,747,389 |
| Jun-30 2025 | $0.016784 | $0.016603 | $0.017643 | $0.017643 | $76,429 | $16,784,448 |
| Jun-29 2025 | $0.017919 | $0.016147 | $0.017919 | $0.016675 | $125,388 | $17,919,790 |