Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumi Finance (LUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8989 | $1.8865 | $1.9447 | $1.9312 | - | - |
| Jun-21 2025 | $1.9391 | $1.9151 | $1.9890 | $1.9691 | $217 | - |
| Jun-20 2025 | $1.9691 | $1.9356 | $1.9691 | $1.9575 | - | - |
| Jun-19 2025 | $1.9575 | $1.8911 | $1.9653 | $1.9068 | $155 | - |
| Jun-18 2025 | $1.9068 | $1.8546 | $1.9139 | $1.8547 | - | - |
| Jun-17 2025 | $1.8547 | $1.8449 | $1.8894 | $1.8677 | - | - |
| Jun-16 2025 | $1.8677 | $1.8677 | $1.9303 | $1.9182 | $120 | - |
| Jun-15 2025 | $1.9182 | $1.9180 | $1.9182 | $1.9180 | - | - |
| Jun-14 2025 | $1.9180 | $1.9179 | $1.9338 | $1.9179 | - | - |
| Jun-13 2025 | $1.9158 | $1.8862 | $1.9158 | $1.9029 | - | - |
| Jun-12 2025 | $1.9097 | $1.9005 | $1.9133 | $1.9085 | - | - |
| Jun-11 2025 | $1.9085 | $1.9085 | $1.9502 | $1.9502 | - | - |
| Jun-10 2025 | $1.9503 | $1.9314 | $1.9626 | $1.9499 | $206 | - |
| Jun-09 2025 | $1.9491 | $1.8323 | $1.9588 | $1.8323 | - | - |
| Jun-08 2025 | $1.8323 | $1.8323 | $1.9350 | $1.9349 | - | - |