Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lumi Finance (LUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.6556 | $2.5832 | $2.6687 | $2.6528 | $173 | - |
| Oct-24 2025 | $2.6581 | $2.6091 | $2.6581 | $2.6369 | $317 | - |
| Oct-23 2025 | $2.6369 | $2.6350 | $2.6782 | $2.6350 | $46 | - |
| Oct-22 2025 | $2.6347 | $2.6145 | $2.6529 | $2.6145 | - | - |
| Oct-21 2025 | $2.6378 | $2.5147 | $2.6659 | $2.5520 | $1,979 | - |
| Oct-20 2025 | $2.5520 | $2.4958 | $2.5693 | $2.5621 | $175 | - |
| Oct-19 2025 | $2.5621 | $2.5112 | $2.5782 | $2.5112 | - | - |
| Oct-18 2025 | $2.5112 | $2.5106 | $2.5729 | $2.5577 | - | - |
| Oct-17 2025 | $2.5879 | $2.5215 | $2.5968 | $2.5441 | - | - |
| Oct-16 2025 | $2.5441 | $2.5441 | $2.5925 | $2.5907 | $538 | - |
| Oct-15 2025 | $2.5908 | $2.5415 | $2.6158 | $2.6157 | $278 | - |
| Oct-14 2025 | $2.6057 | $2.5511 | $2.6167 | $2.5943 | - | - |
| Oct-13 2025 | $2.6087 | $2.5599 | $2.6483 | $2.6148 | $234 | - |
| Oct-12 2025 | $2.6237 | $2.4479 | $2.6243 | $2.4479 | $392 | - |
| Oct-11 2025 | $2.4146 | $2.3460 | $2.6283 | $2.3460 | - | - |