Cap Mercado $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumi Finance (LUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.6455 | $1.6455 | $1.6907 | $1.6503 | $9 | - |
| Dec-28 2025 | $1.6503 | $1.6503 | $1.7776 | $1.7776 | - | - |
| Dec-27 2025 | $1.7776 | $1.7592 | $1.7777 | $1.7592 | - | - |
| Dec-26 2025 | $1.7797 | $1.7737 | $1.7953 | $1.7780 | - | - |
| Dec-25 2025 | $1.7760 | $1.7760 | $1.8827 | $1.8435 | $1,912 | - |
| Dec-24 2025 | $1.8435 | $1.8144 | $1.8474 | $1.8460 | - | - |
| Dec-23 2025 | $1.8454 | $1.8317 | $1.8496 | $1.8366 | - | - |
| Dec-22 2025 | $1.8398 | $1.8398 | $1.8929 | $1.8691 | - | - |
| Dec-21 2025 | $1.8691 | $1.8372 | $1.8963 | $1.8963 | - | - |
| Dec-20 2025 | $1.8963 | $1.8963 | $1.9178 | $1.9092 | - | - |
| Dec-19 2025 | $1.8668 | $1.8525 | $1.8779 | $1.8527 | - | - |
| Dec-18 2025 | $1.8527 | $1.8295 | $1.8776 | $1.8453 | - | - |
| Dec-17 2025 | $1.8453 | $1.8453 | $1.9057 | $1.8857 | - | - |
| Dec-16 2025 | $1.8857 | $1.8619 | $1.9152 | $1.9023 | - | - |
| Dec-15 2025 | $1.9021 | $1.8922 | $1.9474 | $1.8949 | - | - |