Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumi Finance (LUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.4534 | $2.4534 | $2.5546 | $2.4623 | $84 | - |
| Nov-14 2025 | $2.4621 | $2.4580 | $2.5234 | $2.4748 | $636 | - |
| Nov-13 2025 | $2.4637 | $2.4608 | $2.6484 | $2.5701 | $1,428 | - |
| Nov-12 2025 | $2.5824 | $2.5664 | $2.6531 | $2.5664 | $62 | - |
| Nov-11 2025 | $2.5796 | $2.5626 | $2.6446 | $2.6446 | $259 | - |
| Nov-10 2025 | $2.5926 | $2.5495 | $2.6457 | $2.6139 | $170 | - |
| Nov-09 2025 | $2.6139 | $2.5308 | $2.6728 | $2.6718 | - | - |
| Nov-08 2025 | $2.6745 | $2.5875 | $2.6833 | $2.6546 | $871 | - |
| Nov-07 2025 | $2.6546 | $2.5729 | $2.6910 | $2.6750 | $287 | - |
| Nov-06 2025 | $2.6533 | $2.5865 | $2.6821 | $2.6821 | $873 | - |
| Nov-05 2025 | $2.6820 | $2.4387 | $2.6936 | $2.4846 | $212 | - |
| Nov-04 2025 | $2.5350 | $2.5350 | $2.6498 | $2.6071 | $100 | - |
| Nov-03 2025 | $2.6401 | $2.6182 | $2.6738 | $2.6408 | $57 | - |
| Nov-02 2025 | $2.6035 | $2.6035 | $2.7167 | $2.6976 | - | - |
| Nov-01 2025 | $2.6976 | $2.6171 | $2.7805 | $2.6269 | - | - |