Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.99 | $0.973335 | $0.99 | $0.976208 | - | - |
| Dec-17 2025 | $0.976208 | $0.976208 | $0.9924 | $0.979313 | - | - |
| Dec-16 2025 | $0.979313 | $0.978444 | $0.993 | $0.984139 | - | - |
| Dec-15 2025 | $0.983288 | $0.969634 | $0.9936 | $0.975527 | $2,097 | - |
| Dec-14 2025 | $0.973119 | $0.973119 | $0.9994 | $0.985023 | $1,551 | - |
| Dec-13 2025 | $0.985023 | $0.976179 | $0.9991 | $0.976259 | - | - |
| Dec-12 2025 | $0.976259 | $0.959645 | $1.0001 | $1.0001 | - | - |
| Dec-11 2025 | $1.0001 | $0.979648 | $1.0001 | $0.987427 | - | - |
| Dec-10 2025 | $0.988407 | $0.981875 | $1.0018 | $0.987815 | - | - |
| Dec-09 2025 | $0.988532 | $0.983352 | $1.0007 | $0.984727 | - | - |
| Dec-08 2025 | $0.984727 | $0.983605 | $1.0032 | $0.9985 | - | - |
| Dec-07 2025 | $0.9941 | $0.97943 | $1.0097 | $0.9947 | - | - |
| Dec-06 2025 | $0.988066 | $0.981505 | $1.0041 | $1.0019 | - | - |
| Dec-05 2025 | $1.0019 | $0.979389 | $1.0024 | $0.9946 | $3,273 | - |
| Dec-04 2025 | $0.9946 | $0.988065 | $0.9964 | $0.9935 | - | - |