Cap Mercado $2.44T
-5.26%
Volume 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.95609 | $0.945479 | $0.957267 | $0.94825 | $9 | - |
| Feb-26 2026 | $0.94825 | $0.94825 | $0.983445 | $0.983445 | $812 | - |
| Feb-25 2026 | $1.0017 | $0.983585 | $1.0058 | $0.983585 | - | - |
| Feb-24 2026 | $0.983585 | $0.983585 | $0.983585 | $0.983585 | - | - |
| Feb-23 2026 | $0.983585 | $0.963058 | $0.983585 | $0.976381 | - | - |
| Feb-22 2026 | $0.976381 | $0.975336 | $0.984483 | $0.979693 | - | - |
| Feb-21 2026 | $0.982694 | $0.982694 | $1.0121 | $0.9989 | $27 | - |
| Feb-20 2026 | $0.980404 | $0.977125 | $0.9977 | $0.977125 | - | - |
| Feb-19 2026 | $0.977125 | $0.977125 | $1.0019 | $1.0019 | - | - |
| Feb-18 2026 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | - |
| Feb-17 2026 | $1.0019 | $0.9962 | $1.0019 | $0.9962 | - | - |
| Feb-16 2026 | $0.993 | $0.983455 | $0.9938 | $0.988864 | - | - |
| Feb-15 2026 | $0.988864 | $0.976279 | $0.9973 | $0.9973 | $2,061 | - |
| Feb-14 2026 | $0.9974 | $0.98398 | $1.0032 | $1.0032 | - | - |
| Feb-13 2026 | $0.9906 | $0.964584 | $0.9975 | $0.986601 | - | - |