Cap Mercado $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Moedas
33.982
+74
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9982 | $0.976365 | $0.9982 | $0.981528 | - | - |
| Jan-07 2026 | $0.981544 | $0.97787 | $1.0009 | $1.0009 | $839 | - |
| Jan-06 2026 | $1.0009 | $0.985033 | $1.0009 | $0.9953 | - | - |
| Jan-05 2026 | $0.9953 | $0.982191 | $0.9989 | $0.9921 | $1,128 | - |
| Jan-04 2026 | $0.988797 | $0.98879 | $1.0020 | $0.9992 | - | - |
| Jan-03 2026 | $1.0013 | $0.97972 | $1.0065 | $0.9986 | $1,422 | - |
| Jan-02 2026 | $0.9986 | $0.985792 | $0.9986 | $0.985869 | - | - |
| Jan-01 2026 | $0.985868 | $0.978257 | $1.0036 | $0.983177 | - | - |
| Dec-31 2025 | $0.981715 | $0.981525 | $1.0007 | $0.9945 | $3,166 | - |
| Dec-30 2025 | $0.9945 | $0.979347 | $0.9945 | $0.983273 | - | - |
| Dec-29 2025 | $0.983273 | $0.980588 | $1.0041 | $0.982261 | $822 | - |
| Dec-28 2025 | $0.98226 | $0.98226 | $0.9994 | $0.9961 | - | - |
| Dec-27 2025 | $0.9926 | $0.982174 | $0.9982 | $0.982183 | - | - |
| Dec-26 2025 | $0.9976 | $0.983602 | $0.9976 | $0.983602 | - | - |
| Dec-25 2025 | $0.982717 | $0.982149 | $0.9944 | $0.982149 | $3,304 | - |