Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-28 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-27 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-26 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-25 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-24 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-23 2026 | $1.0039 | $0.955741 | $1.0046 | $0.955741 | - | - |
| Mar-22 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-21 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-20 2026 | $0.955741 | $0.955741 | $0.955741 | $0.955741 | - | - |
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |