Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9915 | $0.978369 | $0.9996 | $0.989718 | $5,563 | - |
| Oct-27 2025 | $1.0001 | $0.982005 | $1.0075 | $1.0016 | $2,627 | - |
| Oct-26 2025 | $0.9937 | $0.983338 | $1.0048 | $0.9956 | $5,400 | - |
| Oct-25 2025 | $0.9951 | $0.985935 | $1.0041 | $1.0018 | $272 | - |
| Oct-24 2025 | $1.0046 | $0.99 | $1.0069 | $0.9922 | $1,657 | - |
| Oct-23 2025 | $0.9922 | $0.9922 | $1.0080 | $1.0010 | $1,833 | - |
| Oct-22 2025 | $1.0012 | $0.9911 | $1.0037 | $0.9911 | $2,375 | - |
| Oct-21 2025 | $0.9913 | $0.985181 | $1.0059 | $0.9993 | $9,830 | - |
| Oct-20 2025 | $0.9993 | $0.984827 | $1.0047 | $0.999 | $1,582 | - |
| Oct-19 2025 | $0.999 | $0.983958 | $0.999 | $0.983958 | - | - |
| Oct-18 2025 | $0.983958 | $0.983958 | $1.0011 | $0.9972 | - | - |
| Oct-17 2025 | $1.0103 | $0.986807 | $1.0103 | $0.9903 | - | - |
| Oct-16 2025 | $0.9903 | $0.984914 | $1.0026 | $0.9947 | $6,302 | - |
| Oct-15 2025 | $0.9947 | $0.989966 | $1.0063 | $1.0063 | $3,421 | - |
| Oct-14 2025 | $1.0015 | $0.988038 | $1.0064 | $1.0064 | - | - |