Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.988458 | $0.981466 | $0.995 | $0.9938 | - | - |
| Oct-03 2025 | $1.0014 | $0.981851 | $1.0014 | $0.9943 | $2,687 | - |
| Oct-02 2025 | $0.9958 | $0.880831 | $1.0070 | $1.0066 | - | - |
| Oct-01 2025 | $0.893304 | $0.893275 | $1.0067 | $0.9922 | - | - |
| Sep-30 2025 | $0.9922 | $0.954318 | $1.0050 | $0.9993 | - | - |
| Sep-29 2025 | $0.9928 | $0.983875 | $1.0014 | $0.9927 | - | - |
| Sep-28 2025 | $0.9927 | $0.98315 | $0.997 | $0.997 | $1,798 | - |
| Sep-27 2025 | $0.9984 | $0.989683 | $1.0009 | $0.9986 | $301 | - |
| Sep-26 2025 | $1.0003 | $0.984691 | $1.0026 | $0.9908 | - | - |
| Sep-25 2025 | $0.98898 | $0.983224 | $1.0016 | $0.9912 | - | - |
| Sep-24 2025 | $0.9902 | $0.984126 | $1.0042 | $0.9976 | - | - |
| Sep-23 2025 | $0.9974 | $0.9937 | $1.0017 | $0.9988 | - | - |
| Sep-22 2025 | $1.0016 | $0.986415 | $1.0016 | $0.9964 | - | - |
| Sep-21 2025 | $1.0037 | $0.980024 | $1.0070 | $0.9922 | - | - |
| Sep-20 2025 | $0.9922 | $0.983372 | $1.0011 | $0.9927 | $454 | - |