Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.988407 | $0.981875 | $1.0018 | $0.987815 | - | - |
| Dec-09 2025 | $0.988532 | $0.983352 | $1.0007 | $0.984727 | - | - |
| Dec-08 2025 | $0.984727 | $0.983605 | $1.0032 | $0.9985 | - | - |
| Dec-07 2025 | $0.9941 | $0.97943 | $1.0097 | $0.9947 | - | - |
| Dec-06 2025 | $0.988066 | $0.981505 | $1.0041 | $1.0019 | - | - |
| Dec-05 2025 | $1.0019 | $0.979389 | $1.0024 | $0.9946 | $3,273 | - |
| Dec-04 2025 | $0.9946 | $0.988065 | $0.9964 | $0.9935 | - | - |
| Dec-03 2025 | $0.988309 | $0.984298 | $1.0004 | $0.9902 | - | - |
| Dec-02 2025 | $0.986811 | $0.981029 | $1.0052 | $0.9986 | $2,670 | - |
| Dec-01 2025 | $0.997 | $0.9129 | $0.997 | $0.969426 | $6,042 | - |
| Nov-30 2025 | $0.970301 | $0.967764 | $0.978441 | $0.978441 | $2,689 | - |
| Nov-29 2025 | $0.978441 | $0.970892 | $0.98271 | $0.981133 | $1,236 | - |
| Nov-28 2025 | $0.981133 | $0.961581 | $0.9948 | $0.961581 | - | - |
| Nov-27 2025 | $0.96525 | $0.96525 | $0.9987 | $0.982383 | $6,865 | - |
| Nov-26 2025 | $0.988551 | $0.960689 | $0.9997 | $0.9987 | - | - |