Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.962284 | $0.949896 | $0.986519 | $0.949903 | $1,562 | - |
| Jan-31 2026 | $0.940225 | $0.91449 | $0.987028 | $0.978397 | - | - |
| Jan-30 2026 | $0.988377 | $0.975522 | $0.999 | $0.999 | - | - |
| Jan-29 2026 | $0.9919 | $0.977075 | $0.9997 | $0.977075 | $6,566 | - |
| Jan-28 2026 | $0.986987 | $0.979418 | $0.9991 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.982091 | $1.0028 | $0.989007 | $3,356 | - |
| Jan-26 2026 | $0.987 | $0.980554 | $1.0049 | $0.9965 | $7,368 | - |
| Jan-25 2026 | $0.9966 | $0.976184 | $0.9966 | $0.982127 | $4,638 | - |
| Jan-24 2026 | $0.9976 | $0.978002 | $0.9976 | $0.9925 | $1,970 | - |
| Jan-23 2026 | $1.0067 | $0.980525 | $1.0130 | $1.0049 | $5,286 | - |
| Jan-22 2026 | $0.982251 | $0.982251 | $1.0160 | $0.986719 | $11,701 | - |
| Jan-21 2026 | $0.986719 | $0.982059 | $1.0044 | $0.9985 | $5,452 | - |
| Jan-20 2026 | $0.9985 | $0.978083 | $1.0019 | $0.981496 | $13,468 | - |
| Jan-19 2026 | $0.9679 | $0.9679 | $1.0098 | $1.0098 | $10,412 | - |
| Jan-18 2026 | $0.987575 | $0.985123 | $1.0169 | $0.9975 | $10,925 | - |