Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.955741 | $0.955741 | $0.96213 | $0.96213 | $264 | - |
| Mar-18 2026 | $0.96213 | $0.959987 | $0.983495 | $0.959987 | - | - |
| Mar-17 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-16 2026 | $0.959987 | $0.959987 | $0.959987 | $0.959987 | - | - |
| Mar-15 2026 | $0.959987 | $0.95624 | $0.959987 | $0.95624 | - | - |
| Mar-14 2026 | $0.95624 | $0.953344 | $0.96025 | $0.96025 | - | - |
| Mar-13 2026 | $0.96025 | $0.956349 | $0.9934 | $0.956349 | - | - |
| Mar-12 2026 | $0.956349 | $0.953588 | $0.974146 | $0.953635 | - | - |
| Mar-11 2026 | $0.953635 | $0.951483 | $1.0043 | $0.964621 | - | - |
| Mar-10 2026 | $0.964621 | $0.964621 | $0.9975 | $0.977722 | - | - |
| Mar-09 2026 | $0.977722 | $0.907769 | $0.977722 | $0.907769 | - | - |
| Mar-08 2026 | $0.907769 | $0.907769 | $0.97872 | $0.97872 | - | - |
| Mar-07 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-06 2026 | $0.97872 | $0.97872 | $0.97872 | $0.97872 | - | - |
| Mar-05 2026 | $0.97872 | $0.973186 | $0.9995 | $0.9995 | - | - |