Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0126 | $0.98175 | $1.0133 | $1.0029 | $2,538 | - |
| Jul-14 2025 | $0.9988 | $0.9924 | $1.0008 | $0.9964 | - | - |
| Jul-13 2025 | $0.9964 | $0.9964 | $1.0156 | $1.0072 | - | - |
| Jul-12 2025 | $1.0103 | $0.9937 | $1.0128 | $1.0018 | $2,768 | - |
| Jul-11 2025 | $0.997 | $0.9951 | $1.0139 | $1.0104 | $4,986 | - |
| Jul-10 2025 | $1.0110 | $1.0005 | $1.0130 | $1.0109 | $3,306 | - |
| Jul-09 2025 | $1.0109 | $1.0004 | $1.0187 | $1.0102 | $3,716 | - |
| Jul-08 2025 | $1.0066 | $0.9976 | $1.0138 | $1.0019 | $1,974 | - |
| Jul-07 2025 | $0.9989 | $0.9944 | $1.0079 | $1.0047 | - | - |
| Jul-06 2025 | $1.0088 | $0.9981 | $1.0166 | $1.0069 | $1,773 | - |
| Jul-05 2025 | $1.0017 | $0.9953 | $1.0046 | $1.0041 | $10,679 | - |
| Jul-04 2025 | $1.0041 | $0.9985 | $1.0066 | $1.0022 | $5,011 | - |
| Jul-03 2025 | $1.0108 | $0.9962 | $1.0304 | $1.0094 | $31,767 | - |
| Jul-02 2025 | $1.0162 | $0.9952 | $1.0162 | $0.9995 | $6,738 | - |
| Jul-01 2025 | $1.0022 | $0.9973 | $1.0090 | $1.0029 | $18,168 | - |