Cap Mercado $2.55T
0.05%
Volume 24h $115.93B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
Moedas
27.751
+24
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $1.0000 | $0.9963 | $1.0011 | $0.9996 | $55,880 | - |
| Jun-18 2024 | $0.9995 | $0.9983 | $1.0008 | $0.9983 | $159,571 | - |
| Jun-17 2024 | $0.9983 | $0.986512 | $1.0018 | $1.0003 | $179,320 | - |
| Jun-16 2024 | $1.0002 | $0.9975 | $1.0013 | $1.0003 | $86,312 | - |
| Jun-15 2024 | $1.0002 | $0.9995 | $1.0087 | $0.9996 | $37,912 | - |
| Jun-14 2024 | $0.997 | $0.985923 | $1.0006 | $0.9991 | $41,697 | - |
| Jun-13 2024 | $0.9991 | $0.9912 | $1.0065 | $1.0048 | $27,293 | - |
| Jun-12 2024 | $1.0048 | $1.0012 | $1.0049 | $1.0022 | $20,602 | - |
| Jun-11 2024 | $1.0022 | $0.987717 | $1.0026 | $1.0026 | $35,870 | - |
| Jun-10 2024 | $1.0026 | $0.9981 | $1.0026 | $1.0002 | $13,870 | - |
| Jun-09 2024 | $1.0002 | $0.9971 | $1.0006 | $0.9998 | $16,541 | - |
| Jun-08 2024 | $0.9997 | $0.9917 | $0.9997 | $0.9982 | $4,461 | - |
| Jun-07 2024 | $0.9982 | $0.993 | $0.9994 | $0.9994 | $11,984 | - |
| Jun-06 2024 | $0.9996 | $0.9983 | $1.0010 | $0.9983 | $13,588 | - |
| Jun-05 2024 | $0.9983 | $0.9983 | $1.0049 | $1.0049 | $4,137 | - |