Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.987672 | $0.980867 | $1.0050 | $0.980867 | - | - |
| Nov-17 2025 | $0.964189 | $0.963468 | $0.989663 | $0.963468 | - | - |
| Nov-16 2025 | $0.958402 | $0.958402 | $0.9938 | $0.978883 | - | - |
| Nov-15 2025 | $0.978883 | $0.978376 | $0.9971 | $0.979035 | - | - |
| Nov-14 2025 | $0.978066 | $0.973983 | $0.9957 | $0.978809 | $3,105 | - |
| Nov-13 2025 | $0.979369 | $0.976851 | $1.0004 | $0.982699 | - | - |
| Nov-12 2025 | $0.982699 | $0.98269 | $1.0006 | $0.98289 | - | - |
| Nov-11 2025 | $0.981452 | $0.979117 | $0.9941 | $0.9926 | - | - |
| Nov-10 2025 | $0.985801 | $0.97785 | $1.0047 | $0.9904 | - | - |
| Nov-09 2025 | $0.9904 | $0.980309 | $1.0038 | $1.0038 | - | - |
| Nov-08 2025 | $1.0038 | $0.982423 | $1.0051 | $0.9918 | $2,126 | - |
| Nov-07 2025 | $1.0025 | $0.985628 | $1.0047 | $1.0047 | $8,363 | - |
| Nov-06 2025 | $0.9951 | $0.977511 | $0.9994 | $0.9973 | $3,824 | - |
| Nov-05 2025 | $0.9973 | $0.915488 | $0.9987 | $0.933302 | - | - |
| Nov-04 2025 | $0.930602 | $0.930602 | $0.989947 | $0.980611 | - | - |