Cap Mercado $2.33T
0.48%
Volume 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0025 | $0.9984 | $1.0025 | $0.999 | $77,777 | - |
| Sep-18 2024 | $0.999 | $0.9948 | $1.0015 | $1.0004 | $65,147 | - |
| Sep-17 2024 | $0.9984 | $0.9952 | $0.9987 | $0.9986 | $7,476 | - |
| Sep-16 2024 | $0.9986 | $0.9986 | $0.9994 | $0.9988 | $8,019 | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.9992 | $5,862 | - |
| Sep-14 2024 | $0.9992 | $0.9966 | $0.9992 | $0.9967 | $26 | - |
| Sep-13 2024 | $0.9967 | $0.9967 | $0.9975 | $0.9975 | $5,086 | - |
| Sep-12 2024 | $0.9975 | $0.9959 | $0.9987 | $0.9981 | $301 | - |
| Sep-11 2024 | $0.9981 | $0.9973 | $1.0023 | $1.0013 | $9,659 | - |
| Sep-10 2024 | $1.0013 | $0.9966 | $1.0025 | $0.9967 | $4,278 | - |
| Sep-09 2024 | $0.9967 | $0.9936 | $0.9981 | $0.9967 | $9,135 | - |
| Sep-08 2024 | $0.9967 | $0.9967 | $0.9994 | $0.9994 | $299 | - |
| Sep-07 2024 | $0.9994 | $0.9972 | $0.9994 | $0.9974 | $477 | - |
| Sep-06 2024 | $0.9971 | $0.995 | $0.9996 | $0.9981 | $12,632 | - |
| Sep-05 2024 | $0.9982 | $0.9982 | $0.9997 | $0.9997 | $2,794 | - |