Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9939 | $0.9929 | $1.0052 | $1.0051 | $5,087 | - |
| Jul-26 2024 | $1.0051 | $0.9932 | $1.0052 | $0.9942 | $8,123 | - |
| Jul-25 2024 | $0.9942 | $0.9933 | $1.0037 | $1.0024 | $4,523 | - |
| Jul-24 2024 | $1.0024 | $0.9984 | $1.0025 | $1.0003 | $8,174 | - |
| Jul-23 2024 | $1.0003 | $0.9988 | $1.0047 | $1.0009 | $11,187 | - |
| Jul-22 2024 | $1.0009 | $0.999 | $1.0009 | $0.9998 | $672 | - |
| Jul-21 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9999 | $13,786 | - |
| Jul-20 2024 | $1.0000 | $0.9992 | $1.0005 | $0.9992 | $25,679 | - |
| Jul-19 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9992 | $9,576 | - |
| Jul-18 2024 | $0.9993 | $0.9993 | $1.0025 | $0.9995 | $22,380 | - |
| Jul-17 2024 | $0.9995 | $0.9987 | $1.0063 | $1.0063 | $44,026 | - |
| Jul-16 2024 | $1.0059 | $0.9949 | $1.0059 | $1.0013 | $7,033 | - |
| Jul-15 2024 | $1.0016 | $0.9988 | $1.0017 | $0.9994 | $10,298 | - |
| Jul-14 2024 | $0.9994 | $0.9992 | $1.0008 | $0.9996 | $26,373 | - |
| Jul-13 2024 | $0.9995 | $0.9942 | $1.0106 | $1.0105 | $22,390 | - |