Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9984 | $0.9958 | $0.999 | $0.9989 | $15,267 | - |
| Oct-19 2024 | $0.9989 | $0.997 | $0.999 | $0.9988 | $16,214 | - |
| Oct-18 2024 | $0.9988 | $0.9903 | $0.9988 | $0.9985 | $8,901 | - |
| Oct-17 2024 | $0.9985 | $0.9947 | $0.9988 | $0.9988 | $5,445 | - |
| Oct-16 2024 | $0.9988 | $0.9926 | $1.0035 | $0.9926 | $4,248 | - |
| Oct-15 2024 | $0.9926 | $0.973726 | $1.0048 | $0.9984 | $90,930 | - |
| Oct-14 2024 | $0.9984 | $0.9984 | $1.0010 | $1.0004 | $7,998 | - |
| Oct-13 2024 | $1.0004 | $0.989073 | $1.0004 | $0.989073 | $5,422 | - |
| Oct-12 2024 | $0.989182 | $0.988923 | $1.0088 | $0.9991 | $13,212 | - |
| Oct-11 2024 | $0.9918 | $0.9911 | $1.0061 | $1.0061 | $69,514 | - |
| Oct-10 2024 | $1.0011 | $0.9919 | $1.0028 | $1.0028 | $19,598 | - |
| Oct-09 2024 | $1.0028 | $0.991 | $1.0036 | $0.9985 | $137,681 | - |
| Oct-08 2024 | $0.9985 | $0.9985 | $1.0298 | $1.0298 | $7,312 | - |
| Oct-07 2024 | $1.0298 | $1.0020 | $1.0298 | $1.0020 | $1,489 | - |
| Oct-06 2024 | $1.0020 | $0.9977 | $1.0038 | $0.9977 | $712 | - |