Cap Mercado $2.25T
0.7%
Volume 24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumi Finance (LUAUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.9995 | $0.9995 | $1.0049 | $1.0049 | $255 | - |
| Aug-16 2024 | $1.0049 | $0.9995 | $1.0049 | $1.0010 | $2,117 | - |
| Aug-15 2024 | $1.0010 | $1.0001 | $1.0014 | $1.0002 | $3,104 | - |
| Aug-14 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0013 | $2,203 | - |
| Aug-13 2024 | $1.0013 | $0.9987 | $1.0014 | $0.9997 | $9,513 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $2,429 | - |
| Aug-11 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $6,714 | - |
| Aug-10 2024 | $0.9998 | $0.9966 | $0.9999 | $0.9997 | $6,982 | - |
| Aug-09 2024 | $0.9997 | $0.9948 | $0.9997 | $0.9985 | $3,281 | - |
| Aug-08 2024 | $0.9985 | $0.9975 | $1.0021 | $0.9994 | $6,879 | - |
| Aug-07 2024 | $0.9994 | $0.9994 | $1.0050 | $1.0048 | $12,961 | - |
| Aug-06 2024 | $1.0045 | $0.9948 | $1.0045 | $0.9956 | $122,611 | - |
| Aug-05 2024 | $0.9956 | $0.9929 | $0.9996 | $0.9929 | $40,253 | - |
| Aug-04 2024 | $0.9929 | $0.9915 | $0.9985 | $0.9971 | $4,620 | - |
| Aug-03 2024 | $0.9971 | $0.9945 | $0.9982 | $0.9945 | $5,576 | - |