Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00265777 | $0.00265777 | $0.00271189 | $0.00271189 | - | $1,612,243 |
| Oct-03 2025 | $0.00270218 | $0.00248774 | $0.00270218 | $0.00251165 | - | $1,639,189 |
| Oct-02 2025 | $0.00251165 | $0.00226676 | $0.00251165 | $0.00226676 | - | $1,523,607 |
| Oct-01 2025 | $0.00225867 | $0.00209693 | $0.00227865 | $0.0021209 | - | $1,370,146 |
| Sep-30 2025 | $0.0021209 | $0.00192945 | $0.00226436 | $0.00226436 | - | $1,286,574 |
| Sep-29 2025 | $0.00226356 | $0.00216077 | $0.00226362 | $0.00218434 | - | $1,373,114 |
| Sep-28 2025 | $0.00217516 | $0.0021286 | $0.00217516 | $0.00214409 | $238 | $1,319,486 |
| Sep-27 2025 | $0.00214409 | $0.00213296 | $0.002186 | $0.00217765 | - | $1,300,638 |
| Sep-26 2025 | $0.00217769 | $0.00217762 | $0.00223173 | $0.00223173 | - | $1,321,022 |
| Sep-25 2025 | $0.00227333 | $0.00186074 | $0.00235796 | $0.00186074 | - | $1,379,039 |
| Sep-24 2025 | $0.00186074 | $0.00186073 | $0.00188476 | $0.00188476 | - | $1,128,759 |
| Sep-23 2025 | $0.0018848 | $0.0018848 | $0.00200503 | $0.00200503 | $651 | $1,143,351 |
| Sep-22 2025 | $0.00200249 | $0.00200177 | $0.00213073 | $0.00213073 | - | $1,214,745 |
| Sep-21 2025 | $0.00213073 | $0.00186456 | $0.00213073 | $0.00188519 | - | $1,292,535 |
| Sep-20 2025 | $0.00188519 | $0.00188519 | $0.00196973 | $0.00193203 | - | $1,143,586 |