Cap Mercado $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Moedas
32.128
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00333062 | $0.00321126 | $0.00346798 | $0.00324929 | $94,349 | $2,020,407 |
| Jun-11 2025 | $0.00325663 | $0.00318121 | $0.00359789 | $0.0033925 | $101,229 | $1,975,524 |
| Jun-10 2025 | $0.00339406 | $0.0030897 | $0.00350101 | $0.0032092 | $105,158 | $2,058,893 |
| Jun-09 2025 | $0.00316128 | $0.0029123 | $0.003495 | $0.00349473 | $68,952 | $1,917,684 |
| Jun-08 2025 | $0.00349457 | $0.00331644 | $0.0036415 | $0.0035925 | $82,365 | $2,119,861 |
| Jun-07 2025 | $0.00358344 | $0.00330152 | $0.0035884 | $0.00353758 | $105,031 | $2,173,769 |
| Jun-06 2025 | $0.00352713 | $0.00325662 | $0.00353779 | $0.00325662 | $105,174 | $2,139,610 |
| Jun-05 2025 | $0.00324417 | $0.00324417 | $0.00381398 | $0.00380501 | $96,320 | $1,967,964 |
| Jun-04 2025 | $0.0038042 | $0.00368565 | $0.00389616 | $0.00389225 | $98,733 | $2,307,685 |
| Jun-03 2025 | $0.00391077 | $0.00390925 | $0.00419775 | $0.00419344 | $92,235 | $2,372,337 |
| Jun-02 2025 | $0.00418055 | $0.00367734 | $0.00431723 | $0.00373049 | $111,953 | $2,535,988 |
| Jun-01 2025 | $0.00373309 | $0.00357799 | $0.00394404 | $0.00360647 | $99,453 | $2,264,550 |
| May-31 2025 | $0.00360377 | $0.0034906 | $0.00382883 | $0.00354228 | $94,229 | $2,186,102 |
| May-30 2025 | $0.0036185 | $0.00352813 | $0.00399249 | $0.00399249 | $102,200 | $2,195,042 |
| May-29 2025 | $0.00366226 | $0.00352899 | $0.00388829 | $0.00376165 | $101,628 | $2,221,583 |