Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Lumerin LMR

Preços históricos de Lumerin (LMR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00197759 $0.00195572 $0.00200087 $0.00197739 $292 $1,199,640
Oct-24 2025 $0.00197739 $0.00119667 $0.00197739 $0.00119667 - $1,199,516
Oct-23 2025 $0.00119667 $0.00119667 $0.00121876 $0.00119936 - $725,921
Oct-22 2025 $0.00120438 $0.00120437 $0.00124661 $0.0012351 - $730,595
Oct-21 2025 $0.0012406 $0.0012317 $0.00135473 $0.00135473 $1,966 $752,568
Oct-20 2025 $0.00135473 $0.00135473 $0.00140701 $0.00136858 - $821,802
Oct-19 2025 $0.00136858 $0.00135985 $0.00138316 $0.00135985 - $830,204
Oct-18 2025 $0.00135985 $0.00133757 $0.00136465 $0.00133757 $52 $824,907
Oct-17 2025 $0.00133757 $0.00133593 $0.00135945 $0.00135941 - $811,391
Oct-16 2025 $0.00135941 $0.00135941 $0.00147806 $0.00147806 - $824,642
Oct-15 2025 $0.00147806 $0.00147784 $0.00165677 $0.00165606 - $896,618
Oct-14 2025 $0.00165606 $0.00150655 $0.00207988 $0.00207988 - $1,004,591
Oct-13 2025 $0.0020799 $0.0020799 $0.00216833 $0.00213908 - $1,261,704
Oct-12 2025 $0.00224479 $0.00212936 $0.0022634 $0.00217977 $759 $1,361,728
Oct-11 2025 $0.00217977 $0.00217977 $0.0023613 $0.0023613 - $1,322,282

Análise histórica e de mercado do preço de Lumerin (LMR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1306 dias, a partir do dia 30-03-2022.