Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00126581 | $0.00126581 | $0.00128272 | $0.00128272 | - | $767,861 |
| Nov-13 2025 | $0.00128272 | $0.00128272 | $0.00135453 | $0.00133865 | - | $778,119 |
| Nov-12 2025 | $0.00133865 | $0.0013082 | $0.00137004 | $0.00135098 | - | $812,046 |
| Nov-11 2025 | $0.00135098 | $0.00135098 | $0.0014015 | $0.0014015 | - | $819,529 |
| Nov-10 2025 | $0.0014015 | $0.00137632 | $0.0014015 | $0.00137632 | - | $850,172 |
| Nov-09 2025 | $0.00137983 | $0.00132467 | $0.00137983 | $0.00132467 | - | $837,028 |
| Nov-08 2025 | $0.00132467 | $0.00130752 | $0.00134241 | $0.00134227 | - | $803,568 |
| Nov-07 2025 | $0.00134227 | $0.00125541 | $0.00134227 | $0.00125541 | - | $814,245 |
| Nov-06 2025 | $0.00125541 | $0.00125098 | $0.00128139 | $0.00128131 | - | $761,555 |
| Nov-05 2025 | $0.00128131 | $0.00122266 | $0.00130469 | $0.00122328 | - | $777,265 |
| Nov-04 2025 | $0.00122328 | $0.00122328 | $0.00138882 | $0.00138882 | - | $742,061 |
| Nov-03 2025 | $0.00138882 | $0.00138882 | $0.00145707 | $0.00145707 | - | $842,484 |
| Nov-02 2025 | $0.00145707 | $0.00145294 | $0.00146097 | $0.00146087 | - | $883,882 |
| Nov-01 2025 | $0.00146113 | $0.0014541 | $0.00149009 | $0.00149008 | - | $886,344 |
| Oct-31 2025 | $0.00148649 | $0.00143697 | $0.00148649 | $0.00143697 | - | $901,730 |