Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00057199 | $0.00056764 | $0.00060027 | $0.00060027 | - | $346,982 |
| Mar-18 2026 | $0.00060027 | $0.00058608 | $0.00064167 | $0.00064167 | $934 | $364,133 |
| Mar-17 2026 | $0.00064167 | $0.00064166 | $0.00068667 | $0.00068666 | - | $389,250 |
| Mar-16 2026 | $0.00068666 | $0.00062237 | $0.00068669 | $0.00062237 | - | $416,539 |
| Mar-15 2026 | $0.00062237 | $0.00059982 | $0.00062237 | $0.00059982 | $322 | $377,543 |
| Mar-14 2026 | $0.00059982 | $0.00058984 | $0.00059982 | $0.00058989 | $84 | $363,860 |
| Mar-13 2026 | $0.00058989 | $0.00058564 | $0.00062198 | $0.00060588 | - | $357,841 |
| Mar-12 2026 | $0.00060719 | $0.00053714 | $0.00060821 | $0.00057512 | - | $368,331 |
| Mar-11 2026 | $0.00057585 | $0.00055999 | $0.0005896 | $0.0005896 | $578 | $349,320 |
| Mar-10 2026 | $0.0005896 | $0.0005896 | $0.00062449 | $0.00062449 | - | $357,664 |
| Mar-09 2026 | $0.00062449 | $0.0006118 | $0.00064858 | $0.00064319 | - | $378,828 |
| Mar-08 2026 | $0.00064319 | $0.000591 | $0.00064319 | $0.00059337 | - | $390,174 |
| Mar-07 2026 | $0.00059411 | $0.00059411 | $0.0006009 | $0.00059581 | - | $360,397 |
| Mar-06 2026 | $0.00059581 | $0.00057022 | $0.00060322 | $0.00057608 | - | $361,428 |
| Mar-05 2026 | $0.00057608 | $0.00057608 | $0.00060601 | $0.00060596 | - | $349,459 |