Cap Mercado $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00078807 | $0.00074436 | $0.00078807 | $0.00074436 | - | $478,057 |
| Dec-26 2025 | $0.00074436 | $0.00074436 | $0.00082448 | $0.00082235 | - | $451,542 |
| Dec-25 2025 | $0.00082235 | $0.00080321 | $0.00082244 | $0.00080406 | - | $498,854 |
| Dec-24 2025 | $0.00081018 | $0.00081018 | $0.00081863 | $0.00081863 | - | $491,469 |
| Dec-23 2025 | $0.00081933 | $0.00081839 | $0.000899 | $0.00089442 | - | $497,023 |
| Dec-22 2025 | $0.00091498 | $0.00072966 | $0.00091498 | $0.00072966 | $4,245 | $555,043 |
| Dec-21 2025 | $0.00072966 | $0.00072463 | $0.00074206 | $0.00074206 | - | $442,628 |
| Dec-20 2025 | $0.00074206 | $0.0007324 | $0.00074206 | $0.0007324 | - | $450,148 |
| Dec-19 2025 | $0.0007324 | $0.00070395 | $0.0007324 | $0.00070395 | - | $444,287 |
| Dec-18 2025 | $0.00070395 | $0.00070395 | $0.00072923 | $0.00070858 | - | $427,030 |
| Dec-17 2025 | $0.00070858 | $0.00070858 | $0.00072236 | $0.00072222 | - | $429,837 |
| Dec-16 2025 | $0.00072222 | $0.00072214 | $0.0007347 | $0.00072757 | - | $438,111 |
| Dec-15 2025 | $0.00072757 | $0.00072753 | $0.00075248 | $0.00075248 | - | $441,356 |
| Dec-14 2025 | $0.00075248 | $0.00075248 | $0.00075795 | $0.00075453 | $7 | $456,467 |
| Dec-13 2025 | $0.00075453 | $0.00069932 | $0.00075453 | $0.00069932 | - | $457,714 |