Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267002 | $0.00267002 | $0.00272395 | $0.00272395 | - | $1,619,675 |
| Sep-08 2025 | $0.00272395 | $0.00266673 | $0.00272395 | $0.00266673 | - | $1,652,394 |
| Sep-07 2025 | $0.00266673 | $0.00266673 | $0.00270606 | $0.00270606 | - | $1,617,679 |
| Sep-06 2025 | $0.00270606 | $0.00267437 | $0.00276374 | $0.00276374 | - | $1,641,539 |
| Sep-05 2025 | $0.00276374 | $0.00275178 | $0.00280013 | $0.00280013 | - | $1,676,530 |
| Sep-04 2025 | $0.00280013 | $0.00280013 | $0.0034516 | $0.0034516 | - | $1,698,606 |
| Sep-03 2025 | $0.0034516 | $0.00283264 | $0.0034516 | $0.00283264 | - | $2,093,796 |
| Sep-02 2025 | $0.00283264 | $0.00283264 | $0.00285444 | $0.00285444 | - | $1,718,326 |
| Sep-01 2025 | $0.00285444 | $0.00285444 | $0.002868 | $0.002868 | - | $1,731,550 |
| Aug-31 2025 | $0.002868 | $0.00248876 | $0.002868 | $0.00248876 | - | $1,739,772 |
| Aug-30 2025 | $0.00248876 | $0.00248876 | $0.00250829 | $0.00250829 | - | $1,509,720 |
| Aug-29 2025 | $0.00250829 | $0.00250829 | $0.00256623 | $0.00256623 | - | $1,521,570 |
| Aug-28 2025 | $0.00256623 | $0.00256623 | $0.00256623 | $0.00256623 | - | $1,556,714 |
| Aug-27 2025 | $0.00261358 | $0.00261358 | $0.0026789 | $0.00265376 | - | $1,585,438 |
| Aug-26 2025 | $0.00265376 | $0.00256875 | $0.00271777 | $0.00256875 | $1,345 | $1,609,813 |