Cap Mercado $2.55T
4.16%
Volume 24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
Moedas
34.202
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0006853 | $0.00055177 | $0.00068601 | $0.00055177 | - | $415,716 |
| Feb-05 2026 | $0.00055612 | $0.00055612 | $0.00060093 | $0.00060093 | - | $337,355 |
| Feb-04 2026 | $0.00060093 | $0.00060093 | $0.00064271 | $0.00064271 | - | $364,538 |
| Feb-03 2026 | $0.00064271 | $0.00058676 | $0.00072795 | $0.00072795 | - | $389,880 |
| Feb-02 2026 | $0.00072804 | $0.00069753 | $0.00072959 | $0.00072872 | - | $441,643 |
| Feb-01 2026 | $0.00073004 | $0.0006548 | $0.00073451 | $0.00067449 | - | $442,859 |
| Jan-31 2026 | $0.00067449 | $0.00067449 | $0.00074872 | $0.00074863 | - | $409,158 |
| Jan-30 2026 | $0.00074863 | $0.00074854 | $0.00079396 | $0.00079396 | - | $454,132 |
| Jan-29 2026 | $0.00079396 | $0.00079343 | $0.00087214 | $0.00087214 | - | $481,631 |
| Jan-28 2026 | $0.00087214 | $0.00086247 | $0.00087214 | $0.00086247 | - | $529,054 |
| Jan-27 2026 | $0.00086043 | $0.00083618 | $0.00086043 | $0.00083975 | - | $521,955 |
| Jan-26 2026 | $0.00083975 | $0.00075922 | $0.0008435 | $0.00075922 | - | $509,406 |
| Jan-25 2026 | $0.00075922 | $0.00075922 | $0.00079345 | $0.00079345 | $129 | $460,555 |
| Jan-24 2026 | $0.00079345 | $0.00077791 | $0.00079469 | $0.00077985 | $48 | $481,320 |
| Jan-23 2026 | $0.00077985 | $0.00077985 | $0.00079499 | $0.00079499 | - | $473,074 |