Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00092758 | $0.00090067 | $0.00092758 | $0.00092689 | - | $562,685 |
| Dec-06 2025 | $0.00092689 | $0.00091318 | $0.00092819 | $0.0009146 | - | $562,271 |
| Dec-05 2025 | $0.0009146 | $0.0009146 | $0.00095707 | $0.00093145 | - | $554,810 |
| Dec-04 2025 | $0.00093145 | $0.00093145 | $0.00094939 | $0.00094854 | - | $565,034 |
| Dec-03 2025 | $0.00094844 | $0.00091286 | $0.00094844 | $0.00091286 | $1,158 | $575,341 |
| Dec-02 2025 | $0.00090883 | $0.00082108 | $0.00090883 | $0.00082108 | - | $551,313 |
| Dec-01 2025 | $0.00082108 | $0.00082108 | $0.00087824 | $0.00087824 | - | $498,081 |
| Nov-30 2025 | $0.00087824 | $0.0008601 | $0.00087824 | $0.0008601 | - | $532,754 |
| Nov-29 2025 | $0.00085488 | $0.00085488 | $0.00089702 | $0.00089702 | - | $518,587 |
| Nov-28 2025 | $0.00089702 | $0.00089702 | $0.00089702 | $0.00089702 | - | $544,148 |
| Nov-27 2025 | $0.00089702 | $0.00089702 | $0.00090411 | $0.00090074 | - | $544,148 |
| Nov-26 2025 | $0.00090074 | $0.00085998 | $0.00090515 | $0.00085998 | - | $546,405 |
| Nov-25 2025 | $0.00085998 | $0.00085998 | $0.00088544 | $0.00088537 | - | $521,678 |
| Nov-24 2025 | $0.00088548 | $0.00086195 | $0.00089233 | $0.00088479 | $317 | $537,150 |
| Nov-23 2025 | $0.0008819 | $0.00077132 | $0.0008819 | $0.00077132 | $2,449 | $534,977 |