Cap Mercado $3.49T
1.24%
Volume 24h $280.19B
-20.27%
BTC % 59.02%
-1.32%
ETH % 8.32%
3%
Moedas
31.796
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00394664 | $0.00394664 | $0.00428093 | $0.00428093 | $18,631 | $2,394,093 |
| May-08 2025 | $0.00428045 | $0.00359952 | $0.00453142 | $0.00384216 | $36,222 | $2,596,588 |
| May-07 2025 | $0.00383304 | $0.00376391 | $0.00397639 | $0.00376391 | $23,174 | $2,325,181 |
| May-06 2025 | $0.00405238 | $0.00404075 | $0.00405298 | $0.00404243 | $14,011 | $2,458,235 |
| May-05 2025 | $0.00404207 | $0.00403312 | $0.0040442 | $0.00403312 | $16,087 | $2,451,985 |
| May-04 2025 | $0.00403416 | $0.00403388 | $0.00413263 | $0.004108 | $16,624 | $2,447,186 |
| May-03 2025 | $0.00431918 | $0.00390429 | $0.00433189 | $0.00390826 | $17,463 | $2,620,080 |
| May-02 2025 | $0.00386152 | $0.00351636 | $0.00435219 | $0.00427009 | $22,005 | $2,342,456 |
| May-01 2025 | $0.00433561 | $0.00392302 | $0.00433561 | $0.0040973 | $15,162 | $2,630,050 |
| Apr-30 2025 | $0.00409834 | $0.00387058 | $0.00416612 | $0.0038917 | $13,110 | $2,486,118 |
| Apr-29 2025 | $0.00388579 | $0.00366707 | $0.00393495 | $0.00366707 | $20,032 | $2,357,185 |
| Apr-28 2025 | $0.00365509 | $0.00342326 | $0.00395869 | $0.00395869 | $22,020 | $2,217,233 |
| Apr-27 2025 | $0.00395351 | $0.00364293 | $0.00396077 | $0.00364293 | $14,288 | $2,398,259 |
| Apr-26 2025 | $0.00364672 | $0.00343794 | $0.00412928 | $0.00351712 | $18,520 | $2,212,157 |
| Apr-25 2025 | $0.00351618 | $0.00351618 | $0.00481757 | $0.00377707 | $19,120 | $2,132,969 |