Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00227584 | $0.00220948 | $0.00308133 | $0.00305591 | - | $1,380,563 |
| Aug-19 2025 | $0.00305591 | $0.00305591 | $0.00338732 | $0.00338732 | - | $1,853,766 |
| Aug-18 2025 | $0.00338732 | $0.00338732 | $0.00374497 | $0.00374497 | - | $2,054,805 |
| Aug-17 2025 | $0.00374497 | $0.00370217 | $0.00375736 | $0.0037141 | - | $2,271,760 |
| Aug-16 2025 | $0.0037141 | $0.00362655 | $0.0037141 | $0.00363534 | - | $2,253,033 |
| Aug-15 2025 | $0.00363534 | $0.00363534 | $0.00406461 | $0.00398175 | - | $2,205,256 |
| Aug-14 2025 | $0.00398175 | $0.00386078 | $0.00429553 | $0.0042924 | - | $2,415,390 |
| Aug-13 2025 | $0.0042924 | $0.00297678 | $0.00432857 | $0.00297678 | $4,554 | $2,603,837 |
| Aug-12 2025 | $0.00297679 | $0.00247497 | $0.00297679 | $0.00258137 | - | $1,805,767 |
| Aug-11 2025 | $0.0026367 | $0.0026367 | $0.00272233 | $0.00265831 | - | $1,599,464 |
| Aug-10 2025 | $0.00265833 | $0.00265833 | $0.00285866 | $0.00285866 | - | $1,612,589 |
| Aug-09 2025 | $0.00291398 | $0.00250448 | $0.00291398 | $0.00250562 | - | $1,767,667 |
| Aug-08 2025 | $0.00250554 | $0.00250503 | $0.00310088 | $0.00310088 | - | $1,519,899 |
| Aug-07 2025 | $0.00319681 | $0.00274189 | $0.00329877 | $0.00274189 | - | $1,939,236 |
| Aug-06 2025 | $0.00274189 | $0.00184572 | $0.00294836 | $0.00184572 | $5,757 | $1,663,273 |