Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumerin (LMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00197759 | $0.00195572 | $0.00200087 | $0.00197739 | $292 | $1,199,640 |
| Oct-24 2025 | $0.00197739 | $0.00119667 | $0.00197739 | $0.00119667 | - | $1,199,516 |
| Oct-23 2025 | $0.00119667 | $0.00119667 | $0.00121876 | $0.00119936 | - | $725,921 |
| Oct-22 2025 | $0.00120438 | $0.00120437 | $0.00124661 | $0.0012351 | - | $730,595 |
| Oct-21 2025 | $0.0012406 | $0.0012317 | $0.00135473 | $0.00135473 | $1,966 | $752,568 |
| Oct-20 2025 | $0.00135473 | $0.00135473 | $0.00140701 | $0.00136858 | - | $821,802 |
| Oct-19 2025 | $0.00136858 | $0.00135985 | $0.00138316 | $0.00135985 | - | $830,204 |
| Oct-18 2025 | $0.00135985 | $0.00133757 | $0.00136465 | $0.00133757 | $52 | $824,907 |
| Oct-17 2025 | $0.00133757 | $0.00133593 | $0.00135945 | $0.00135941 | - | $811,391 |
| Oct-16 2025 | $0.00135941 | $0.00135941 | $0.00147806 | $0.00147806 | - | $824,642 |
| Oct-15 2025 | $0.00147806 | $0.00147784 | $0.00165677 | $0.00165606 | - | $896,618 |
| Oct-14 2025 | $0.00165606 | $0.00150655 | $0.00207988 | $0.00207988 | - | $1,004,591 |
| Oct-13 2025 | $0.0020799 | $0.0020799 | $0.00216833 | $0.00213908 | - | $1,261,704 |
| Oct-12 2025 | $0.00224479 | $0.00212936 | $0.0022634 | $0.00217977 | $759 | $1,361,728 |
| Oct-11 2025 | $0.00217977 | $0.00217977 | $0.0023613 | $0.0023613 | - | $1,322,282 |