Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00007664 | $0.0000743 | $0.00007692 | $0.0000743 | $173 | - |
| Nov-06 2024 | $0.00007437 | $0.00007037 | $0.0000797 | $0.00007573 | $445 | - |
| Nov-05 2024 | $0.00007499 | $0.00006711 | $0.00007606 | $0.00006711 | $233 | - |
| Nov-04 2024 | $0.0000664 | $0.00006638 | $0.0000698 | $0.00006923 | $121 | - |
| Nov-03 2024 | $0.00006923 | $0.00006733 | $0.00007254 | $0.00007238 | $55 | - |
| Nov-02 2024 | $0.00007282 | $0.00007282 | $0.0000776 | $0.00007427 | $162 | - |
| Nov-01 2024 | $0.00007428 | $0.00007034 | $0.00008435 | $0.00008435 | $955 | - |
| Oct-31 2024 | $0.00009017 | $0.00008819 | $0.00009678 | $0.00008981 | $525 | - |
| Oct-30 2024 | $0.00009023 | $0.00009006 | $0.00009557 | $0.00009129 | $561 | - |
| Oct-29 2024 | $0.00009129 | $0.0000859 | $0.00009129 | $0.00008591 | $104 | - |
| Oct-28 2024 | $0.00008591 | $0.00008398 | $0.00008975 | $0.00008975 | $118 | - |
| Oct-27 2024 | $0.00008957 | $0.0000852 | $0.00009205 | $0.00009205 | $460 | - |
| Oct-26 2024 | $0.00009223 | $0.00009223 | $0.00009806 | $0.00009579 | $266 | - |
| Oct-25 2024 | $0.00009907 | $0.00009907 | $0.00010624 | $0.00010624 | $37 | - |
| Oct-24 2024 | $0.00010627 | $0.00010571 | $0.00011042 | $0.00010962 | $233 | - |