Cap Mercado $3.49T
0.43%
Volume 24h $203.22B
16.84%
BTC % 59.75%
-0.23%
ETH % 8.79%
0.56%
Moedas
32.004
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00003007 | $0.00002992 | $0.00003124 | $0.00003027 | $4 | - |
| May-31 2025 | $0.0000303 | $0.00002961 | $0.00003102 | $0.00002994 | $37 | - |
| May-30 2025 | $0.00003038 | $0.00003038 | $0.00003351 | $0.00003351 | $99 | - |
| May-29 2025 | $0.00003381 | $0.00003358 | $0.00003502 | $0.00003502 | $9 | - |
| May-28 2025 | $0.00003478 | $0.00003416 | $0.00003733 | $0.00003733 | - | - |
| May-27 2025 | $0.00003734 | $0.00003734 | $0.00004361 | $0.00004361 | $203 | - |
| May-26 2025 | $0.0000436 | $0.000041 | $0.00005049 | $0.00004807 | $283 | - |
| May-25 2025 | $0.00004757 | $0.00004101 | $0.00004757 | $0.00004173 | $305 | - |
| May-24 2025 | $0.00004189 | $0.00004152 | $0.00004258 | $0.00004152 | $25 | - |
| May-23 2025 | $0.00004254 | $0.00004254 | $0.00004653 | $0.00004639 | $79 | - |
| May-22 2025 | $0.00004648 | $0.00004424 | $0.00004728 | $0.00004424 | - | - |
| May-21 2025 | $0.00004409 | $0.00003513 | $0.00004525 | $0.00003708 | $420 | - |
| May-20 2025 | $0.00003713 | $0.00003646 | $0.00003798 | $0.00003706 | $135 | - |
| May-19 2025 | $0.00003702 | $0.00003683 | $0.00003857 | $0.00003785 | $86 | - |
| May-18 2025 | $0.00003786 | $0.00003764 | $0.0000398 | $0.00003785 | $38 | - |