Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002433 | $0.00002433 | $0.00002526 | $0.00002507 | $39 | - |
| Sep-08 2025 | $0.00002501 | $0.00002483 | $0.0000254 | $0.0000254 | $35 | - |
| Sep-07 2025 | $0.00002515 | $0.00002505 | $0.00002602 | $0.00002552 | $130 | - |
| Sep-06 2025 | $0.00002547 | $0.00002547 | $0.00002586 | $0.00002565 | $55 | - |
| Sep-05 2025 | $0.00002596 | $0.00002407 | $0.00002673 | $0.00002408 | $172 | - |
| Sep-04 2025 | $0.00002436 | $0.00002296 | $0.00002458 | $0.00002458 | $215 | - |
| Sep-03 2025 | $0.00002456 | $0.00002408 | $0.0000248 | $0.00002427 | - | - |
| Sep-02 2025 | $0.00002427 | $0.00002206 | $0.00002485 | $0.00002362 | $492 | - |
| Sep-01 2025 | $0.00002341 | $0.00002341 | $0.00002457 | $0.0000241 | $131 | - |
| Aug-31 2025 | $0.00002398 | $0.00002398 | $0.00002548 | $0.00002506 | $65 | - |
| Aug-30 2025 | $0.00002509 | $0.00002458 | $0.00002552 | $0.00002514 | $176 | - |
| Aug-29 2025 | $0.00002508 | $0.00002488 | $0.00002703 | $0.00002703 | $307 | - |
| Aug-28 2025 | $0.00002475 | $0.00002399 | $0.00002475 | $0.00002418 | $30 | - |
| Aug-27 2025 | $0.00002426 | $0.00002413 | $0.00002469 | $0.0000245 | $59 | - |
| Aug-26 2025 | $0.000024 | $0.00002274 | $0.00002406 | $0.00002274 | $73 | - |