Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001656 | $0.00001656 | $0.00001711 | $0.00001711 | - | - |
| Jan-17 2026 | $0.00001711 | $0.00001676 | $0.00001711 | $0.00001685 | - | - |
| Jan-16 2026 | $0.00001685 | $0.00001585 | $0.00001685 | $0.0000159 | - | - |
| Jan-15 2026 | $0.0000159 | $0.00001589 | $0.00001643 | $0.00001643 | - | - |
| Jan-14 2026 | $0.00001643 | $0.00001643 | $0.00001696 | $0.00001696 | - | - |
| Jan-13 2026 | $0.00001696 | $0.0000158 | $0.00001766 | $0.0000158 | $186 | - |
| Jan-12 2026 | $0.0000158 | $0.0000158 | $0.0000166 | $0.00001632 | - | - |
| Jan-11 2026 | $0.00001632 | $0.00001629 | $0.00001632 | $0.0000163 | - | - |
| Jan-10 2026 | $0.0000163 | $0.00001602 | $0.00001724 | $0.00001602 | - | - |
| Jan-09 2026 | $0.00001602 | $0.00001551 | $0.0000161 | $0.00001551 | - | - |
| Jan-08 2026 | $0.00001551 | $0.00001532 | $0.00001594 | $0.00001594 | $149 | - |
| Jan-07 2026 | $0.00001594 | $0.00001591 | $0.0000166 | $0.0000166 | - | - |
| Jan-06 2026 | $0.00001657 | $0.0000158 | $0.00001657 | $0.00001588 | $5 | - |
| Jan-05 2026 | $0.00001588 | $0.00001532 | $0.00001588 | $0.0000155 | $29 | - |
| Jan-04 2026 | $0.0000155 | $0.00001532 | $0.0000155 | $0.00001543 | - | - |