Cap Mercado $3.63T
-0.03%
Volume 24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
Moedas
30.489
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00014663 | $0.00010972 | $0.00015295 | $0.00010972 | $1,590 | - |
| Jan-02 2025 | $0.00011001 | $0.00009611 | $0.00011463 | $0.00009736 | $1,042 | - |
| Jan-01 2025 | $0.00009532 | $0.00009155 | $0.00009604 | $0.00009559 | $275 | - |
| Dec-31 2024 | $0.00009559 | $0.00009485 | $0.00010019 | $0.00009816 | $1,685 | - |
| Dec-30 2024 | $0.00009826 | $0.00008943 | $0.00011878 | $0.00011628 | $1,957 | - |
| Dec-29 2024 | $0.00011635 | $0.0001022 | $0.00012413 | $0.00012387 | $268 | - |
| Dec-28 2024 | $0.00012336 | $0.00012137 | $0.0001272 | $0.00012184 | $479 | - |
| Dec-27 2024 | $0.00012445 | $0.00011312 | $0.00012985 | $0.00012942 | $1,002 | - |
| Dec-26 2024 | $0.00012983 | $0.00008632 | $0.00014986 | $0.00008671 | $2,815 | - |
| Dec-25 2024 | $0.00008608 | $0.00008104 | $0.00008736 | $0.00008142 | $393 | - |
| Dec-24 2024 | $0.00008137 | $0.0000804 | $0.00008598 | $0.00008296 | $482 | - |
| Dec-23 2024 | $0.00008325 | $0.00007477 | $0.00008325 | $0.00007712 | $264 | - |
| Dec-22 2024 | $0.00007731 | $0.00006665 | $0.00008846 | $0.00006756 | $2,424 | - |
| Dec-21 2024 | $0.00006733 | $0.00006106 | $0.00006797 | $0.00006735 | $972 | - |
| Dec-20 2024 | $0.00006678 | $0.00005987 | $0.00008072 | $0.00007757 | $1,690 | - |