Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004036 | $0.00004036 | $0.00004301 | $0.00004143 | $23 | - |
| Jun-20 2025 | $0.00004104 | $0.00004047 | $0.00004157 | $0.00004114 | $32 | - |
| Jun-19 2025 | $0.00004114 | $0.00002997 | $0.00004149 | $0.00003143 | $23 | - |
| Jun-18 2025 | $0.00003143 | $0.0000311 | $0.00003267 | $0.00003172 | $2 | - |
| Jun-17 2025 | $0.00003174 | $0.00003174 | $0.00003408 | $0.00003393 | $45 | - |
| Jun-16 2025 | $0.0000342 | $0.00003407 | $0.00003532 | $0.00003421 | - | - |
| Jun-15 2025 | $0.00003415 | $0.00003205 | $0.0000344 | $0.00003205 | - | - |
| Jun-14 2025 | $0.00003205 | $0.0000317 | $0.00003521 | $0.00003303 | - | - |
| Jun-13 2025 | $0.00003292 | $0.00003041 | $0.00003544 | $0.00003544 | $149 | - |
| Jun-12 2025 | $0.00003538 | $0.00002862 | $0.00003685 | $0.00002919 | - | - |
| Jun-11 2025 | $0.00002919 | $0.00002919 | $0.00003221 | $0.00003191 | $123 | - |
| Jun-10 2025 | $0.00003191 | $0.00003032 | $0.00003224 | $0.00003032 | $2 | - |
| Jun-09 2025 | $0.00003032 | $0.00002954 | $0.00003045 | $0.00002956 | - | - |
| Jun-08 2025 | $0.00002956 | $0.00002956 | $0.00003038 | $0.00003036 | $54 | - |
| Jun-07 2025 | $0.00003022 | $0.00003006 | $0.00003022 | $0.00003012 | $107 | - |