Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002282 | $0.00002232 | $0.00002286 | $0.00002286 | - | - |
| Nov-17 2025 | $0.00002286 | $0.00002286 | $0.00002432 | $0.00002305 | - | - |
| Nov-16 2025 | $0.00002305 | $0.00002297 | $0.00002328 | $0.00002318 | - | - |
| Nov-15 2025 | $0.00002318 | $0.0000227 | $0.00002342 | $0.0000227 | - | - |
| Nov-14 2025 | $0.0000227 | $0.0000227 | $0.00002331 | $0.00002331 | - | - |
| Nov-13 2025 | $0.00002331 | $0.00002331 | $0.00002448 | $0.00002413 | $7 | - |
| Nov-12 2025 | $0.00002413 | $0.00002413 | $0.00002519 | $0.00002519 | - | - |
| Nov-11 2025 | $0.00002519 | $0.00002519 | $0.00002641 | $0.00002617 | - | - |
| Nov-10 2025 | $0.00002617 | $0.00002523 | $0.00002617 | $0.00002535 | - | - |
| Nov-09 2025 | $0.00002535 | $0.00002448 | $0.00002535 | $0.00002522 | $17 | - |
| Nov-08 2025 | $0.00002522 | $0.00002512 | $0.00002733 | $0.00002733 | - | - |
| Nov-07 2025 | $0.00002722 | $0.00002306 | $0.00002723 | $0.00002306 | - | - |
| Nov-06 2025 | $0.00002307 | $0.00002273 | $0.0000236 | $0.0000235 | $20 | - |
| Nov-05 2025 | $0.00002309 | $0.00002216 | $0.00002316 | $0.00002216 | - | - |
| Nov-04 2025 | $0.00002206 | $0.00002206 | $0.00002818 | $0.00002612 | $131 | - |