Cap Mercado $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Moedas
33.780
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002594 | $0.00002418 | $0.00002614 | $0.00002469 | $11 | - |
| Dec-07 2025 | $0.00002469 | $0.00002469 | $0.00003373 | $0.00003249 | - | - |
| Dec-06 2025 | $0.00003285 | $0.00002144 | $0.00003355 | $0.00002144 | $138 | - |
| Dec-05 2025 | $0.00002144 | $0.00001991 | $0.00002407 | $0.00001991 | $80 | - |
| Dec-04 2025 | $0.00001991 | $0.00001947 | $0.00001993 | $0.00001964 | - | - |
| Dec-03 2025 | $0.00001964 | $0.0000192 | $0.00002007 | $0.0000192 | - | - |
| Dec-02 2025 | $0.0000192 | $0.00001775 | $0.0000192 | $0.00001775 | - | - |
| Dec-01 2025 | $0.00001868 | $0.00001868 | $0.0000196 | $0.0000196 | - | - |
| Nov-30 2025 | $0.00001988 | $0.00001988 | $0.00002008 | $0.00001988 | - | - |
| Nov-29 2025 | $0.00001988 | $0.00001988 | $0.00002028 | $0.00002027 | - | - |
| Nov-28 2025 | $0.00002027 | $0.00001978 | $0.00002027 | $0.00002011 | - | - |
| Nov-27 2025 | $0.00002011 | $0.00002011 | $0.00002137 | $0.00002109 | $13 | - |
| Nov-26 2025 | $0.00002109 | $0.00002053 | $0.00002114 | $0.00002114 | - | - |
| Nov-25 2025 | $0.00002114 | $0.00002061 | $0.00002123 | $0.0000211 | - | - |
| Nov-24 2025 | $0.0000211 | $0.00002058 | $0.0000211 | $0.00002092 | - | - |