Cap Mercado $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003746 | $0.00003629 | $0.00003857 | $0.00003809 | $67 | - |
| Oct-26 2025 | $0.00003799 | $0.00003691 | $0.0000389 | $0.00003757 | $73 | - |
| Oct-25 2025 | $0.00003757 | $0.00003748 | $0.0000391 | $0.00003887 | $466 | - |
| Oct-24 2025 | $0.00003887 | $0.00003858 | $0.00003974 | $0.00003911 | $66 | - |
| Oct-23 2025 | $0.00003942 | $0.0000361 | $0.00004348 | $0.00003744 | $604 | - |
| Oct-22 2025 | $0.00003707 | $0.00003706 | $0.00003908 | $0.00003858 | - | - |
| Oct-21 2025 | $0.00003878 | $0.00003878 | $0.00004235 | $0.00004235 | $121 | - |
| Oct-20 2025 | $0.00004053 | $0.0000403 | $0.00004197 | $0.00004169 | $39 | - |
| Oct-19 2025 | $0.00004292 | $0.00003958 | $0.00004364 | $0.00003958 | $165 | - |
| Oct-18 2025 | $0.00003984 | $0.00003984 | $0.00005129 | $0.00004803 | $28 | - |
| Oct-17 2025 | $0.00004809 | $0.00004739 | $0.0000502 | $0.0000502 | $127 | - |
| Oct-16 2025 | $0.00005001 | $0.0000451 | $0.00005432 | $0.00004925 | $363 | - |
| Oct-15 2025 | $0.00004902 | $0.0000434 | $0.00005062 | $0.00004549 | $355 | - |
| Oct-14 2025 | $0.00004532 | $0.00004532 | $0.00005575 | $0.00005575 | $195 | - |
| Oct-13 2025 | $0.00005597 | $0.00005274 | $0.00005602 | $0.00005274 | $80 | - |