Cap Mercado $3.17T
-0.24%
Volume 24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001484 | $0.00001484 | $0.00001531 | $0.00001531 | - | - |
| Dec-27 2025 | $0.00001531 | $0.00001477 | $0.00001531 | $0.00001477 | $4 | - |
| Dec-26 2025 | $0.00001477 | $0.00001476 | $0.00001529 | $0.00001529 | - | - |
| Dec-25 2025 | $0.00001529 | $0.00001495 | $0.00001529 | $0.00001495 | - | - |
| Dec-24 2025 | $0.00001473 | $0.00001473 | $0.00001502 | $0.00001502 | - | - |
| Dec-23 2025 | $0.00001502 | $0.00001494 | $0.0000153 | $0.0000153 | $15 | - |
| Dec-22 2025 | $0.0000153 | $0.00001477 | $0.00001562 | $0.0000151 | - | - |
| Dec-21 2025 | $0.00001498 | $0.00001453 | $0.00001522 | $0.0000152 | $12 | - |
| Dec-20 2025 | $0.0000152 | $0.00001509 | $0.00001529 | $0.0000152 | - | - |
| Dec-19 2025 | $0.0000152 | $0.0000144 | $0.00001532 | $0.0000144 | - | - |
| Dec-18 2025 | $0.0000144 | $0.00001421 | $0.0000157 | $0.00001495 | $42 | - |
| Dec-17 2025 | $0.00001495 | $0.00001482 | $0.00001705 | $0.00001622 | $108 | - |
| Dec-16 2025 | $0.00001572 | $0.00001526 | $0.00001588 | $0.00001558 | $37 | - |
| Dec-15 2025 | $0.00001538 | $0.00001538 | $0.00001877 | $0.00001877 | $91 | - |
| Dec-14 2025 | $0.00001867 | $0.00001681 | $0.00001919 | $0.00001747 | $112 | - |