Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002459 | $0.00002428 | $0.00002566 | $0.00002498 | $57 | - |
| Aug-18 2025 | $0.00002531 | $0.00002474 | $0.00002607 | $0.00002607 | $27 | - |
| Aug-17 2025 | $0.00002634 | $0.00002605 | $0.00002771 | $0.0000267 | $35 | - |
| Aug-16 2025 | $0.0000268 | $0.00002619 | $0.00002735 | $0.00002619 | $44 | - |
| Aug-15 2025 | $0.00002632 | $0.0000261 | $0.00002727 | $0.00002669 | $29 | - |
| Aug-14 2025 | $0.00002679 | $0.00002625 | $0.00002937 | $0.00002914 | - | - |
| Aug-13 2025 | $0.00002916 | $0.00002841 | $0.00002955 | $0.0000292 | $66 | - |
| Aug-12 2025 | $0.00002923 | $0.0000277 | $0.00002949 | $0.0000277 | $29 | - |
| Aug-11 2025 | $0.0000277 | $0.0000277 | $0.00002943 | $0.00002905 | $62 | - |
| Aug-10 2025 | $0.00002904 | $0.00002904 | $0.00003071 | $0.00003068 | $21 | - |
| Aug-09 2025 | $0.00003087 | $0.00002897 | $0.00003087 | $0.00002905 | $101 | - |
| Aug-08 2025 | $0.00002908 | $0.00002843 | $0.00002909 | $0.00002861 | $17 | - |
| Aug-07 2025 | $0.00002853 | $0.00002764 | $0.00002869 | $0.00002828 | $28 | - |
| Aug-06 2025 | $0.00002823 | $0.00002792 | $0.00002879 | $0.00002879 | $23 | - |
| Aug-05 2025 | $0.00002879 | $0.00002879 | $0.00003062 | $0.00003025 | - | - |