Cap Mercado $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lum Network (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001123 | $0.00001123 | $0.00001132 | $0.00001132 | - | - |
| Apr-10 2026 | $0.00001132 | $0.00001078 | $0.00001146 | $0.00001081 | $14 | - |
| Apr-09 2026 | $0.00001081 | $0.00001077 | $0.00001082 | $0.00001077 | - | - |
| Apr-08 2026 | $0.00001077 | $0.00001064 | $0.00001089 | $0.00001085 | - | - |
| Apr-07 2026 | $0.00001049 | $0.00001044 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2026 | $0.00001082 | $0.00001038 | $0.00001082 | $0.0000104 | - | - |
| Apr-05 2026 | $0.0000104 | $0.00001023 | $0.00001069 | $0.00001034 | - | - |
| Apr-04 2026 | $0.00001035 | $0.00001035 | $0.00001061 | $0.00001061 | - | - |
| Apr-03 2026 | $0.00001061 | $0.000009848 | $0.000011 | $0.000009848 | $16 | - |
| Apr-02 2026 | $0.000009848 | $0.0000097602 | $0.00001022 | $0.00001022 | - | - |
| Apr-01 2026 | $0.00001022 | $0.00001021 | $0.00001034 | $0.00001021 | - | - |
| Mar-31 2026 | $0.00001021 | $0.00001021 | $0.0000104 | $0.00001029 | - | - |
| Mar-30 2026 | $0.00001029 | $0.00001005 | $0.00001029 | $0.00001005 | - | - |
| Mar-29 2026 | $0.00001005 | $0.0000099608 | $0.00001034 | $0.00001013 | - | - |
| Mar-28 2026 | $0.00001013 | $0.00001013 | $0.00001023 | $0.00001023 | - | - |