Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000184 | $0.0000184 | $0.00001868 | $0.00001868 | $53 | - |
| Dec-29 2025 | $0.00001868 | $0.00001823 | $0.00001868 | $0.00001823 | - | - |
| Dec-28 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Dec-27 2025 | $0.00001823 | $0.00001807 | $0.00001838 | $0.00001838 | - | - |
| Dec-26 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-25 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-24 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-23 2025 | $0.00001838 | $0.00001838 | $0.00001913 | $0.00001913 | - | - |
| Dec-22 2025 | $0.00001913 | $0.00001883 | $0.00001913 | $0.00001883 | - | - |
| Dec-21 2025 | $0.00001883 | $0.00001779 | $0.00001883 | $0.00001779 | - | - |
| Dec-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-18 2025 | $0.00001779 | $0.00001756 | $0.00001779 | $0.00001756 | $58 | - |
| Dec-17 2025 | $0.00001756 | $0.00001756 | $0.00001849 | $0.00001849 | - | - |
| Dec-16 2025 | $0.00001849 | $0.00001849 | $0.00001958 | $0.00001958 | - | - |