Cap Mercado $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002109 | $0.0000202 | $0.00002109 | $0.00002065 | - | - |
| Nov-17 2025 | $0.00002065 | $0.00002052 | $0.0000213 | $0.00002052 | - | - |
| Nov-16 2025 | $0.00002052 | $0.00002052 | $0.00002148 | $0.00002148 | - | - |
| Nov-15 2025 | $0.0000214 | $0.00002111 | $0.0000214 | $0.00002111 | - | - |
| Nov-14 2025 | $0.00002209 | $0.00002209 | $0.00002433 | $0.00002433 | - | - |
| Nov-13 2025 | $0.00002433 | $0.00002368 | $0.00002455 | $0.00002368 | - | - |
| Nov-12 2025 | $0.00002368 | $0.00002368 | $0.00002487 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.0000255 | $0.0000255 | - | - |
| Nov-10 2025 | $0.0000255 | $0.00002467 | $0.0000255 | $0.00002467 | - | - |
| Nov-09 2025 | $0.00002467 | $0.00002413 | $0.00002467 | $0.00002418 | - | - |
| Nov-08 2025 | $0.00002418 | $0.00002412 | $0.00002445 | $0.00002413 | - | - |
| Nov-07 2025 | $0.00002413 | $0.00002403 | $0.00002413 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002393 | $0.00002408 | $0.00002408 | - | - |
| Nov-05 2025 | $0.00002408 | $0.00002315 | $0.0000252 | $0.0000252 | - | - |
| Nov-04 2025 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |