Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001077 | $0.0000098999 | $0.00001079 | $0.0000103 | $754 | - |
| Mar-19 2026 | $0.00001019 | $0.0000099992 | $0.00001059 | $0.00001059 | $433 | - |
| Mar-18 2026 | $0.0000106 | $0.00001019 | $0.0000117 | $0.00001146 | $699 | - |
| Mar-17 2026 | $0.0000113 | $0.00001063 | $0.00001167 | $0.00001133 | $804 | - |
| Mar-16 2026 | $0.00001145 | $0.00001039 | $0.00001196 | $0.00001145 | $792 | - |
| Mar-15 2026 | $0.000011 | $0.0000095006 | $0.00001123 | $0.0000097011 | $767 | - |
| Mar-14 2026 | $0.0000104 | $0.0000096018 | $0.00001132 | $0.00001007 | $754 | - |
| Mar-13 2026 | $0.0000098037 | $0.0000096992 | $0.00001109 | $0.00001056 | $758 | - |
| Mar-12 2026 | $0.00001128 | $0.00001018 | $0.00001128 | $0.00001107 | $756 | - |
| Mar-11 2026 | $0.00001034 | $0.0000098999 | $0.00001128 | $0.00001045 | $763 | - |
| Mar-10 2026 | $0.00001071 | $0.0000094021 | $0.00001097 | $0.0000098013 | $748 | - |
| Mar-09 2026 | $0.0000097018 | $0.0000094992 | $0.0000109 | $0.0000107 | $762 | - |
| Mar-08 2026 | $0.0000108 | $0.0000097996 | $0.00001129 | $0.00001089 | $813 | - |
| Mar-07 2026 | $0.00001099 | $0.00001039 | $0.00001149 | $0.00001149 | $814 | - |
| Mar-06 2026 | $0.00001109 | $0.00001049 | $0.0000113 | $0.0000108 | $806 | - |