Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005188 | $0.0000079961 | $0.00005507 | $0.00001081 | $685 | - |
| Jan-18 2026 | $0.00001081 | $0.0000089957 | $0.00001246 | $0.0000097869 | $349 | - |
| Jan-17 2026 | $0.0000097876 | $0.0000089946 | $0.00001898 | $0.00001898 | $129 | - |
| Jan-16 2026 | $0.00001898 | $0.00001889 | $0.00001908 | $0.00001908 | - | - |
| Jan-15 2026 | $0.00001901 | $0.00001901 | $0.00001943 | $0.00001943 | - | - |
| Jan-14 2026 | $0.00001943 | $0.00001233 | $0.00001943 | $0.00001246 | - | - |
| Jan-13 2026 | $0.00001248 | $0.0000095296 | $0.0000168 | $0.0000095909 | $849 | - |
| Jan-12 2026 | $0.0000095908 | $0.0000095908 | $0.00001644 | $0.00001058 | $79 | - |
| Jan-11 2026 | $0.00001038 | $0.00001038 | $0.00001718 | $0.00001168 | $3,205 | - |
| Jan-10 2026 | $0.00001188 | $0.00001058 | $0.00001716 | $0.00001388 | $134 | - |
| Jan-09 2026 | $0.00001425 | $0.00001261 | $0.00001802 | $0.00001476 | $159 | - |
| Jan-08 2026 | $0.00001476 | $0.00001244 | $0.00001799 | $0.00001777 | $3,505 | - |
| Jan-07 2026 | $0.00001776 | $0.00001078 | $0.00001859 | $0.0000177 | $1,641 | - |
| Jan-06 2026 | $0.00001733 | $0.00001313 | $0.00002001 | $0.0000199 | $288 | - |
| Jan-05 2026 | $0.0000199 | $0.00001952 | $0.0000199 | $0.00001952 | - | - |