Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003598 | $0.00003598 | $0.00003641 | $0.00003641 | - | - |
Oct-03 2025 | $0.00003641 | $0.00003592 | $0.00003641 | $0.00003592 | - | - |
Oct-02 2025 | $0.00003592 | $0.00003438 | $0.00003599 | $0.00003438 | $1,072 | - |
Oct-01 2025 | $0.00003438 | $0.00003325 | $0.00003438 | $0.00003375 | - | - |
Sep-30 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
Sep-29 2025 | $0.00003325 | $0.00003213 | $0.00003352 | $0.00003213 | - | - |
Sep-28 2025 | $0.00003213 | $0.00003192 | $0.00003213 | $0.00003192 | - | - |
Sep-27 2025 | $0.00003192 | $0.00003178 | $0.00003219 | $0.00003178 | - | - |
Sep-26 2025 | $0.00003178 | $0.00003151 | $0.00003198 | $0.00003151 | - | - |
Sep-25 2025 | $0.00003151 | $0.00003151 | $0.00003435 | $0.00003435 | $1,382 | - |
Sep-24 2025 | $0.00003435 | $0.00003408 | $0.00003461 | $0.00003461 | - | - |
Sep-23 2025 | $0.00003461 | $0.00003461 | $0.00003482 | $0.00003477 | - | - |
Sep-22 2025 | $0.00003477 | $0.00003464 | $0.00003696 | $0.00003696 | - | - |
Sep-21 2025 | $0.00003704 | $0.00003704 | $0.0000374 | $0.0000374 | $91 | - |
Sep-20 2025 | $0.0000374 | $0.00003733 | $0.00003892 | $0.00003885 | $3,505 | - |