Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000111 | $0.0000102 | $0.0000113 | $0.00001129 | $804 | - |
| Feb-27 2026 | $0.00001099 | $0.00001021 | $0.0000113 | $0.00001053 | $795 | - |
| Feb-26 2026 | $0.00001037 | $0.0000097001 | $0.00001151 | $0.0000098288 | $335 | - |
| Feb-25 2026 | $0.0000098151 | $0.0000097217 | $0.0000113 | $0.000011 | $320 | - |
| Feb-24 2026 | $0.0000104 | $0.0000098965 | $0.0000111 | $0.00001059 | $786 | - |
| Feb-23 2026 | $0.00001069 | $0.0000099984 | $0.00001089 | $0.00001041 | $771 | - |
| Feb-22 2026 | $0.00001011 | $0.0000099209 | $0.0000109 | $0.0000108 | $779 | - |
| Feb-21 2026 | $0.00001031 | $0.000009822 | $0.00001099 | $0.00001059 | $767 | - |
| Feb-20 2026 | $0.00001029 | $0.0000099972 | $0.00001099 | $0.00001079 | $782 | - |
| Feb-19 2026 | $0.00001059 | $0.00001009 | $0.00001099 | $0.00001039 | $773 | - |
| Feb-18 2026 | $0.00001079 | $0.00001049 | $0.00001106 | $0.00001106 | $120 | - |
| Feb-17 2026 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Feb-16 2026 | $0.00001106 | $0.00001099 | $0.00001131 | $0.00001129 | - | - |
| Feb-15 2026 | $0.00001129 | $0.0000096952 | $0.00001179 | $0.0000115 | $5 | - |
| Feb-14 2026 | $0.0000115 | $0.0000090955 | $0.0000115 | $0.0000090955 | $30 | - |