Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001587 | $0.00001533 | $0.00001616 | $0.00001569 | $1,527 | - |
| Oct-26 2024 | $0.00001573 | $0.00001573 | $0.0000161 | $0.00001602 | $1,093 | - |
| Oct-25 2024 | $0.0000161 | $0.00001588 | $0.00001677 | $0.00001671 | $1,211 | - |
| Oct-24 2024 | $0.0000167 | $0.00001473 | $0.00001672 | $0.00001635 | $3,400 | - |
| Oct-23 2024 | $0.00001683 | $0.00001682 | $0.00001725 | $0.00001725 | $4,303 | - |
| Oct-22 2024 | $0.00001671 | $0.00001644 | $0.00001696 | $0.00001682 | $889 | - |
| Oct-21 2024 | $0.0000169 | $0.00001638 | $0.00001799 | $0.00001712 | $6,020 | - |
| Oct-20 2024 | $0.00001708 | $0.00001641 | $0.00001744 | $0.00001707 | $5,963 | - |
| Oct-19 2024 | $0.0000162 | $0.0000162 | $0.00001987 | $0.00001965 | $5,680 | - |
| Oct-18 2024 | $0.00001963 | $0.00001765 | $0.00002001 | $0.00001805 | $3,389 | - |
| Oct-17 2024 | $0.00001883 | $0.00001838 | $0.00002022 | $0.0000202 | $3,000 | - |
| Oct-16 2024 | $0.00001764 | $0.00001632 | $0.00001765 | $0.00001674 | $1,410 | - |
| Oct-15 2024 | $0.00001696 | $0.00001665 | $0.0000176 | $0.000017 | $1,552 | - |
| Oct-14 2024 | $0.00001703 | $0.00001629 | $0.00001812 | $0.00001697 | $1,870 | - |
| Oct-13 2024 | $0.00001699 | $0.00001686 | $0.00001757 | $0.00001748 | $3,323 | - |