Cap Mercado $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luffy (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001864 | $0.00001813 | $0.00002076 | $0.00002035 | $4,124 | - |
| Aug-17 2024 | $0.00002036 | $0.00001859 | $0.00002036 | $0.00001886 | $1,254 | - |
| Aug-16 2024 | $0.00001882 | $0.00001877 | $0.00002192 | $0.00002105 | $24,311 | - |
| Aug-15 2024 | $0.00002103 | $0.00002047 | $0.00002365 | $0.00002364 | $4,756 | - |
| Aug-14 2024 | $0.00002357 | $0.00002331 | $0.00002417 | $0.00002349 | $16,161 | - |
| Aug-13 2024 | $0.00002349 | $0.00002187 | $0.00002401 | $0.00002254 | $7,503 | - |
| Aug-12 2024 | $0.00002252 | $0.00002073 | $0.00002285 | $0.00002207 | $13,470 | - |
| Aug-11 2024 | $0.00002208 | $0.00002208 | $0.0000235 | $0.0000235 | $4,065 | - |
| Aug-10 2024 | $0.00002346 | $0.0000208 | $0.00002352 | $0.00002152 | $4,698 | - |
| Aug-09 2024 | $0.0000216 | $0.00002096 | $0.00002228 | $0.00002228 | $4,174 | - |
| Aug-08 2024 | $0.00002236 | $0.0000193 | $0.00002236 | $0.00001933 | $7,902 | - |
| Aug-07 2024 | $0.00001899 | $0.00001898 | $0.00002291 | $0.00002132 | $35,379 | - |
| Aug-06 2024 | $0.00002222 | $0.00002 | $0.00002283 | $0.00002042 | $25,451 | - |
| Aug-05 2024 | $0.00002059 | $0.00001932 | $0.00002503 | $0.00002503 | $10,418 | - |
| Aug-04 2024 | $0.00002495 | $0.00002368 | $0.00002517 | $0.00002481 | $6,786 | - |