Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucro (LCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002983 | $0.00002975 | $0.00003036 | $0.00003029 | $3,048 | - |
| Aug-30 2024 | $0.00003013 | $0.00002982 | $0.00003059 | $0.00003023 | $1,530 | - |
| Aug-29 2024 | $0.00003023 | $0.00003018 | $0.00003041 | $0.00003024 | $2,557 | - |
| Aug-28 2024 | $0.00002996 | $0.00002983 | $0.00003042 | $0.00003004 | $843 | - |
| Aug-27 2024 | $0.00003004 | $0.00003004 | $0.00003142 | $0.00003132 | $4,894 | - |
| Aug-26 2024 | $0.00003132 | $0.00003132 | $0.00003371 | $0.00003371 | $11,422 | - |
| Aug-25 2024 | $0.00003371 | $0.00003368 | $0.00003417 | $0.00003403 | $1,462 | - |
| Aug-24 2024 | $0.00003446 | $0.00003441 | $0.00003546 | $0.00003546 | $5,744 | - |
| Aug-23 2024 | $0.00003546 | $0.00003448 | $0.00003546 | $0.00003479 | $678 | - |
| Aug-22 2024 | $0.00003479 | $0.00003391 | $0.00003495 | $0.00003421 | $2,267 | - |
| Aug-21 2024 | $0.00003421 | $0.0000331 | $0.00003434 | $0.0000341 | $277 | - |
| Aug-20 2024 | $0.0000341 | $0.0000338 | $0.00003451 | $0.0000338 | $3,670 | - |
| Aug-19 2024 | $0.00003376 | $0.00003233 | $0.00003376 | $0.00003279 | $2,149 | - |
| Aug-18 2024 | $0.00003279 | $0.00003268 | $0.00003279 | $0.00003268 | $480 | - |
| Aug-17 2024 | $0.00003268 | $0.0000314 | $0.00003268 | $0.0000314 | $481 | - |