Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucro (LCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Sep-08 2024 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Sep-07 2024 | $0.00003013 | $0.00002919 | $0.00003013 | $0.00002919 | $12 | - |
| Sep-06 2024 | $0.00002919 | $0.00002873 | $0.00002919 | $0.00002873 | $3 | - |
| Sep-05 2024 | $0.00002873 | $0.00002873 | $0.00002873 | $0.00002873 | - | - |
| Sep-04 2024 | $0.00002873 | $0.00002823 | $0.00002969 | $0.00002969 | $654 | - |
| Sep-03 2024 | $0.00002969 | $0.00002944 | $0.00003018 | $0.00002945 | $2,027 | - |
| Sep-02 2024 | $0.00002945 | $0.00002838 | $0.00002945 | $0.0000291 | $1,238 | - |
| Sep-01 2024 | $0.0000291 | $0.00002891 | $0.00002983 | $0.00002983 | $790 | - |
| Aug-31 2024 | $0.00002983 | $0.00002975 | $0.00003036 | $0.00003029 | $3,048 | - |
| Aug-30 2024 | $0.00003013 | $0.00002982 | $0.00003059 | $0.00003023 | $1,530 | - |
| Aug-29 2024 | $0.00003023 | $0.00003018 | $0.00003041 | $0.00003024 | $2,557 | - |
| Aug-28 2024 | $0.00002996 | $0.00002983 | $0.00003042 | $0.00003004 | $843 | - |
| Aug-27 2024 | $0.00003004 | $0.00003004 | $0.00003142 | $0.00003132 | $4,894 | - |
| Aug-26 2024 | $0.00003132 | $0.00003132 | $0.00003371 | $0.00003371 | $11,422 | - |