Cap Mercado $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Moedas 32.832 +18
Trocas 885
Última atualização 2 Minutos atrás
Lucky7 7

Preços históricos de Lucky7 (7), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-09 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-08 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-07 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-06 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-05 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-04 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-03 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-02 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Apr-01 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Mar-31 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Mar-30 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Mar-29 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Mar-28 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -
Mar-27 2025 $0.00249721 $0.00249721 $0.00249721 $0.00249721 - -

Análise histórica e de mercado do preço de Lucky7 (7), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 540 dias, a partir do dia 28-02-2024.