Cap Mercado $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky7 (7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.033 | $0.018096 | $0.033 | $0.025016 | $355 | - |
| Jul-28 2024 | $0.025016 | $0.025014 | $0.032832 | $0.032832 | - | - |
| Jul-27 2024 | $0.032832 | $0.017202 | $0.032832 | $0.017202 | $21 | - |
| Jul-26 2024 | $0.017202 | $0.017202 | $0.031954 | $0.031954 | $0 | - |
| Jul-25 2024 | $0.031954 | $0.030231 | $0.031954 | $0.030232 | $1 | - |
| Jul-24 2024 | $0.030232 | $0.030232 | $0.032971 | $0.032971 | - | - |
| Jul-23 2024 | $0.032971 | $0.032696 | $0.033243 | $0.033243 | $11 | - |
| Jul-22 2024 | $0.033243 | $0.016 | $0.033243 | $0.024426 | $456 | - |
| Jul-21 2024 | $0.024425 | $0.024425 | $0.032549 | $0.032549 | - | - |
| Jul-20 2024 | $0.032549 | $0.031686 | $0.032549 | $0.031686 | $24 | - |
| Jul-19 2024 | $0.031686 | $0.016296 | $0.031686 | $0.016307 | $319 | - |
| Jul-18 2024 | $0.016299 | $0.016296 | $0.027906 | $0.0279 | $0 | - |
| Jul-17 2024 | $0.027901 | $0.022532 | $0.02791 | $0.022535 | $16 | - |
| Jul-16 2024 | $0.022537 | $0.022533 | $0.02254 | $0.022534 | - | - |
| Jul-15 2024 | $0.022536 | $0.022533 | $0.022546 | $0.022534 | - | - |