Cap Mercado $2.28T 3.58%
Volume 24h $123.65B 15.46%
BTC % 52.55% 0.79%
ETH % 13.89% -1.51%
Moedas 28.518 +20
Trocas 885
Última atualização 56 Segundos atrás
Lucky7 7

Preços históricos de Lucky7 (7), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.019814 $0.019814 $0.019814 $0.019814 - -
Aug-18 2024 $0.019867 $0.01548 $0.019867 $0.015482 $0 -
Aug-17 2024 $0.015481 $0.015481 $0.019261 $0.019261 - -
Aug-16 2024 $0.019261 $0.019098 $0.019261 $0.019261 $0 -
Aug-15 2024 $0.015573 $0.015572 $0.015576 $0.015575 - -
Aug-14 2024 $0.015573 $0.015572 $0.019444 $0.019444 - -
Aug-13 2024 $0.019444 $0.019408 $0.019669 $0.019408 $209 -
Aug-12 2024 $0.019408 $0.019408 $0.0211 $0.0211 $4 -
Aug-11 2024 $0.0211 $0.01938 $0.025194 $0.019381 $3,522 -
Aug-10 2024 $0.01938 $0.01938 $0.027059 $0.027059 - -
Aug-09 2024 $0.027059 $0.027059 $0.027916 $0.027916 $73 -
Aug-08 2024 $0.027145 $0.019275 $0.027145 $0.019277 $57 -
Aug-07 2024 $0.019275 $0.011703 $0.019279 $0.011721 - -
Aug-06 2024 $0.011705 $0.011703 $0.019217 $0.01921 $41 -
Aug-05 2024 $0.019204 $0.019204 $0.028437 $0.026849 $0 -

Análise histórica e de mercado do preço de Lucky7 (7), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 19-10-2023.