Cap Mercado $2.28T
3.58%
Volume 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Moedas
28.518
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Lucky7 (7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.019814 | $0.019814 | $0.019814 | $0.019814 | - | - |
| Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
| Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
| Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
| Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
| Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
| Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
| Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
| Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
| Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
| Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |
| Aug-08 2024 | $0.027145 | $0.019275 | $0.027145 | $0.019277 | $57 | - |
| Aug-07 2024 | $0.019275 | $0.011703 | $0.019279 | $0.011721 | - | - |
| Aug-06 2024 | $0.011705 | $0.011703 | $0.019217 | $0.01921 | $41 | - |
| Aug-05 2024 | $0.019204 | $0.019204 | $0.028437 | $0.026849 | $0 | - |