Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky7 (7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00991041 | $0.00813231 | $0.0099118 | $0.00813231 | - | - |
| Oct-26 2024 | $0.00813231 | $0.00803259 | $0.00813231 | $0.00803259 | $0 | - |
| Oct-25 2024 | $0.00824406 | $0.0082181 | $0.00996144 | $0.00995897 | $0 | - |
| Oct-24 2024 | $0.00822521 | $0.00822521 | $0.00822521 | $0.00822521 | $0 | - |
| Oct-23 2024 | $0.0081026 | $0.0081026 | $0.011694 | $0.011694 | $0 | - |
| Oct-22 2024 | $0.011692 | $0.01169 | $0.011701 | $0.011693 | $1 | - |
| Oct-21 2024 | $0.011695 | $0.010063 | $0.011699 | $0.010064 | $5 | - |
| Oct-20 2024 | $0.010065 | $0.0084343 | $0.010067 | $0.0084343 | - | - |
| Oct-19 2024 | $0.0084343 | $0.00842637 | $0.0084343 | $0.00842637 | $0 | - |
| Oct-18 2024 | $0.00842637 | $0.00830025 | $0.00842637 | $0.00830025 | $0 | - |
| Oct-17 2024 | $0.00830025 | $0.00830025 | $0.0085048 | $0.0085048 | $22 | - |
| Oct-16 2024 | $0.0085048 | $0.00844737 | $0.010018 | $0.010014 | $0 | - |
| Oct-15 2024 | $0.010015 | $0.00833329 | $0.011063 | $0.00903484 | - | - |
| Oct-14 2024 | $0.00903538 | $0.00805422 | $0.010157 | $0.00812008 | $50 | - |
| Oct-13 2024 | $0.00812008 | $0.00810992 | $0.00812008 | $0.00810992 | $0 | - |