Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.492728 | $0.487613 | $0.507815 | $0.507815 | $193,090 | - |
| Sep-08 2025 | $0.509482 | $0.500641 | $0.509694 | $0.502034 | $13,508 | - |
| Sep-07 2025 | $0.500413 | $0.493169 | $0.500413 | $0.493775 | $64,018 | - |
| Sep-06 2025 | $0.492854 | $0.489235 | $0.494406 | $0.489235 | $41,754 | - |
| Sep-05 2025 | $0.489641 | $0.487675 | $0.494558 | $0.490333 | $105,643 | - |
| Sep-04 2025 | $0.48965 | $0.488331 | $0.491476 | $0.488331 | $73,548 | - |
| Sep-03 2025 | $0.488303 | $0.473428 | $0.491308 | $0.477084 | $102,231 | - |
| Sep-02 2025 | $0.477203 | $0.462732 | $0.47824 | $0.462759 | $112,348 | - |
| Sep-01 2025 | $0.462298 | $0.461179 | $0.474622 | $0.4717 | $125,884 | - |
| Aug-31 2025 | $0.474812 | $0.473004 | $0.481547 | $0.481547 | $82,650 | - |
| Aug-30 2025 | $0.480958 | $0.47807 | $0.483069 | $0.483069 | $57,640 | - |
| Aug-29 2025 | $0.480521 | $0.477162 | $0.491064 | $0.48756 | $95,604 | - |
| Aug-28 2025 | $0.488795 | $0.473102 | $0.489336 | $0.473102 | $187,040 | - |
| Aug-27 2025 | $0.475156 | $0.473606 | $0.481286 | $0.479661 | $178,078 | - |
| Aug-26 2025 | $0.481978 | $0.466779 | $0.481978 | $0.473558 | $116,653 | - |