Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.518786 | $0.512045 | $0.53706 | $0.53706 | $129,908 | - |
| Aug-18 2025 | $0.542542 | $0.500759 | $0.542542 | $0.541024 | $149,467 | - |
| Aug-17 2025 | $0.542387 | $0.52502 | $0.54722 | $0.531471 | $97,204 | - |
| Aug-16 2025 | $0.530304 | $0.523882 | $0.533607 | $0.527036 | $88,378 | - |
| Aug-15 2025 | $0.52768 | $0.519496 | $0.539073 | $0.529918 | $99,721 | - |
| Aug-14 2025 | $0.528271 | $0.505831 | $0.543871 | $0.505831 | $324,808 | - |
| Aug-13 2025 | $0.5027 | $0.449619 | $0.504125 | $0.449816 | $207,103 | - |
| Aug-12 2025 | $0.450286 | $0.406912 | $0.450286 | $0.406912 | $144,242 | - |
| Aug-11 2025 | $0.411079 | $0.394104 | $0.411079 | $0.39426 | $137,764 | - |
| Aug-10 2025 | $0.392954 | $0.377643 | $0.392954 | $0.377643 | $70,865 | - |
| Aug-09 2025 | $0.377913 | $0.375225 | $0.383287 | $0.375355 | $66,581 | - |
| Aug-08 2025 | $0.375736 | $0.365516 | $0.376189 | $0.367936 | $46,287 | - |
| Aug-07 2025 | $0.36673 | $0.34901 | $0.36673 | $0.3551 | $41,755 | - |
| Aug-06 2025 | $0.353876 | $0.351372 | $0.366517 | $0.361307 | $73,164 | - |
| Aug-05 2025 | $0.359958 | $0.359438 | $0.36715 | $0.36715 | $10,032 | - |