Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.607552 | $0.601703 | $0.631294 | $0.610685 | $276,809 | - |
| Oct-27 2025 | $0.602468 | $0.566563 | $0.616303 | $0.56694 | $288,330 | - |
| Oct-26 2025 | $0.566155 | $0.558258 | $0.566925 | $0.560713 | $52,011 | - |
| Oct-25 2025 | $0.561855 | $0.552157 | $0.561855 | $0.556973 | $60,365 | - |
| Oct-24 2025 | $0.558214 | $0.551078 | $0.571705 | $0.566734 | $91,840 | - |
| Oct-23 2025 | $0.563429 | $0.522255 | $0.571443 | $0.522255 | $195,682 | - |
| Oct-22 2025 | $0.518342 | $0.515769 | $0.527053 | $0.515769 | $70,265 | - |
| Oct-21 2025 | $0.525949 | $0.514408 | $0.536689 | $0.526933 | $13,147 | - |
| Oct-20 2025 | $0.524691 | $0.524039 | $0.540117 | $0.527904 | $12,619 | - |
| Oct-19 2025 | $0.533182 | $0.517017 | $0.535114 | $0.525288 | $55,492 | - |
| Oct-18 2025 | $0.524976 | $0.510276 | $0.536345 | $0.513944 | $99,367 | - |
| Oct-17 2025 | $0.515458 | $0.489192 | $0.534378 | $0.528209 | $107,884 | - |
| Oct-16 2025 | $0.53129 | $0.512185 | $0.545345 | $0.512185 | $99,875 | - |
| Oct-15 2025 | $0.519404 | $0.50389 | $0.53738 | $0.52746 | $93,177 | - |
| Oct-14 2025 | $0.528995 | $0.523049 | $0.571044 | $0.568615 | $12,463 | - |