Cap Mercado $2.60T
-0.67%
Volume 24h $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
Moedas
34.414
+48
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.118964 | $0.116175 | $0.120944 | $0.117056 | $30,039 | $19,522,755 |
| Mar-22 2026 | $0.117611 | $0.11196 | $0.119494 | $0.118612 | $33,483 | $19,300,721 |
| Mar-21 2026 | $0.120746 | $0.120103 | $0.121275 | $0.120818 | $37,202 | $19,815,129 |
| Mar-20 2026 | $0.120691 | $0.119915 | $0.121842 | $0.120624 | $36,227 | $19,806,090 |
| Mar-19 2026 | $0.121055 | $0.119898 | $0.122528 | $0.121184 | $44,566 | $19,865,785 |
| Mar-18 2026 | $0.121013 | $0.119975 | $0.125575 | $0.124424 | $42,179 | $19,858,909 |
| Mar-17 2026 | $0.125087 | $0.124292 | $0.127844 | $0.127684 | $63,251 | $20,527,512 |
| Mar-16 2026 | $0.126916 | $0.125692 | $0.128336 | $0.126438 | $51,093 | $20,827,727 |
| Mar-15 2026 | $0.127107 | $0.12353 | $0.127107 | $0.12353 | $55,260 | $20,858,985 |
| Mar-14 2026 | $0.123518 | $0.122551 | $0.123908 | $0.123191 | $47,426 | $20,270,072 |
| Mar-13 2026 | $0.123191 | $0.12222 | $0.127391 | $0.12222 | $50,374 | $20,216,393 |
| Mar-12 2026 | $0.123083 | $0.119729 | $0.123083 | $0.122029 | $53,306 | $20,198,592 |
| Mar-11 2026 | $0.122406 | $0.119805 | $0.122406 | $0.121091 | $58,714 | $20,087,502 |
| Mar-10 2026 | $0.121116 | $0.119553 | $0.122792 | $0.119553 | $59,672 | $19,875,951 |
| Mar-09 2026 | $0.11961 | $0.115601 | $0.119813 | $0.115601 | $55,733 | $19,628,806 |