Cap Mercado $3.19T
-0.33%
Volume 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.167531 | $0.165066 | $0.169218 | $0.165193 | $79,786 | $27,492,872 |
| Dec-30 2025 | $0.165399 | $0.164169 | $0.167966 | $0.166998 | $82,582 | $27,142,973 |
| Dec-29 2025 | $0.165445 | $0.165238 | $0.172631 | $0.171329 | $75,174 | $27,150,496 |
| Dec-28 2025 | $0.170748 | $0.169241 | $0.17241 | $0.171236 | $60,279 | $28,020,680 |
| Dec-27 2025 | $0.170334 | $0.168816 | $0.173668 | $0.170068 | $71,562 | $27,952,747 |
| Dec-26 2025 | $0.17036 | $0.169518 | $0.173191 | $0.172917 | $80,432 | $27,957,028 |
| Dec-25 2025 | $0.173286 | $0.172346 | $0.176819 | $0.17575 | $73,928 | $28,437,254 |
| Dec-24 2025 | $0.176159 | $0.171115 | $0.176933 | $0.176295 | $58,954 | $28,908,734 |
| Dec-23 2025 | $0.176546 | $0.176285 | $0.180564 | $0.180564 | $64,674 | $28,972,165 |
| Dec-22 2025 | $0.180142 | $0.180002 | $0.183111 | $0.180997 | $68,457 | $29,562,320 |
| Dec-21 2025 | $0.180733 | $0.178904 | $0.181776 | $0.18114 | $74,166 | $29,659,301 |
| Dec-20 2025 | $0.181312 | $0.174489 | $0.181825 | $0.175103 | $130,639 | $29,754,342 |
| Dec-19 2025 | $0.17495 | $0.174111 | $0.184131 | $0.183951 | $171,469 | $28,710,251 |
| Dec-18 2025 | $0.183929 | $0.183929 | $0.192274 | $0.192274 | $63,455 | $30,183,813 |
| Dec-17 2025 | $0.193395 | $0.190868 | $0.204411 | $0.204411 | $88,805 | $31,737,297 |