Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.160616 | $0.159133 | $0.164651 | $0.162461 | $40,709 | - |
| Jun-21 2025 | $0.163039 | $0.163034 | $0.167922 | $0.166823 | $17,012 | - |
| Jun-20 2025 | $0.166904 | $0.166904 | $0.169887 | $0.167562 | $17,792 | - |
| Jun-19 2025 | $0.167532 | $0.167127 | $0.167697 | $0.167583 | $20,951 | - |
| Jun-18 2025 | $0.167693 | $0.166692 | $0.174221 | $0.173175 | $42,401 | - |
| Jun-17 2025 | $0.173025 | $0.172271 | $0.175831 | $0.174623 | $32,236 | - |
| Jun-16 2025 | $0.175211 | $0.173008 | $0.176242 | $0.173008 | $39,628 | - |
| Jun-15 2025 | $0.173003 | $0.173003 | $0.176719 | $0.176248 | $37,461 | - |
| Jun-14 2025 | $0.175409 | $0.175409 | $0.180654 | $0.180646 | $15,373 | - |
| Jun-13 2025 | $0.180624 | $0.178582 | $0.182767 | $0.181882 | $25,559 | - |
| Jun-12 2025 | $0.181166 | $0.181166 | $0.184313 | $0.183257 | $34,048 | - |
| Jun-11 2025 | $0.183434 | $0.183053 | $0.185918 | $0.185839 | $16,445 | - |
| Jun-10 2025 | $0.185079 | $0.181767 | $0.1856 | $0.181898 | $36,345 | - |
| Jun-09 2025 | $0.182066 | $0.178134 | $0.182066 | $0.179774 | $26,137 | - |
| Jun-08 2025 | $0.179745 | $0.177656 | $0.179745 | $0.179154 | $30,205 | - |