Cap Mercado $2.48T
-2.46%
Volume 24h $218.59B
-3.54%
BTC % 54.45%
-0.42%
ETH % 9.51%
-1.26%
Moedas
34.219
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.112447 | $0.112048 | $0.117518 | $0.117518 | $70,567 | $18,453,317 |
| Feb-09 2026 | $0.117495 | $0.11481 | $0.119008 | $0.1188 | $51,941 | $19,281,698 |
| Feb-08 2026 | $0.119581 | $0.116065 | $0.119581 | $0.1168 | $66,888 | $19,624,046 |
| Feb-07 2026 | $0.117341 | $0.113334 | $0.117728 | $0.115979 | $63,858 | $19,256,434 |
| Feb-06 2026 | $0.117478 | $0.10455 | $0.117478 | $0.10455 | $73,692 | $19,278,785 |
| Feb-05 2026 | $0.108374 | $0.10714 | $0.122629 | $0.12254 | $68,038 | $17,784,823 |
| Feb-04 2026 | $0.121052 | $0.121052 | $0.134668 | $0.132232 | $72,107 | $19,865,374 |
| Feb-03 2026 | $0.13225 | $0.132071 | $0.137946 | $0.136415 | $76,537 | $21,703,006 |
| Feb-02 2026 | $0.136708 | $0.128348 | $0.136953 | $0.132224 | $71,625 | $22,434,547 |
| Feb-01 2026 | $0.129424 | $0.129424 | $0.135809 | $0.134391 | $47,733 | $21,239,246 |
| Jan-31 2026 | $0.133086 | $0.1327 | $0.148221 | $0.148221 | $67,053 | $21,840,212 |
| Jan-30 2026 | $0.148129 | $0.144497 | $0.149459 | $0.149459 | $70,823 | $24,308,928 |
| Jan-29 2026 | $0.148619 | $0.148013 | $0.155891 | $0.15477 | $74,340 | $24,389,297 |
| Jan-28 2026 | $0.154655 | $0.152864 | $0.157535 | $0.155734 | $57,238 | $25,379,783 |
| Jan-27 2026 | $0.155485 | $0.153054 | $0.155485 | $0.153655 | $63,686 | $25,516,049 |