Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lovely Inu (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000002033 | $0.000000008094846317457699 | $0.0000002064 | $0.000000008094846317457699 | $165,200 | $14,183,400 |
| Jul-03 2024 | $0.000000007370004648872 | $0.0000000063103576876847 | $0.031002 | $0.029756 | $151,243 | $514,033 |
| Jul-02 2024 | $0.0000000747 | $0.000000074 | $0.036653 | $0.0000000744 | $302,509 | $5,216,586 |
| Jul-01 2024 | $0.0000000744 | $0.0000000744 | $0.0000000751 | $0.000000075 | $5,916 | $5,192,159 |
| Jun-30 2024 | $0.000000075 | $0.0000000742 | $0.0000000758 | $0.0000000744 | $2,662 | $5,233,265 |
| Jun-29 2024 | $0.0000000743 | $0.0000000732 | $0.0000000745 | $0.0000000734 | $9,165 | $5,188,443 |
| Jun-28 2024 | $0.0000000734 | $0.0000000733 | $0.0000000884 | $0.0000000884 | $17,600 | $5,122,311 |
| Jun-27 2024 | $0.0000000884 | $0.0000000751 | $0.0000000892 | $0.0000000752 | $22,837 | $6,171,558 |
| Jun-26 2024 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000746 | $9,494 | $5,244,206 |
| Jun-25 2024 | $0.0000000761 | $0.00000007 | $0.0000000824 | $0.0000000824 | $119,756 | $5,312,996 |
| Jun-24 2024 | $0.000000068 | $0.000000068 | $0.00000011 | $0.0000001096 | $54,669 | $4,744,674 |
| Jun-23 2024 | $0.0000001096 | $0.0000000732 | $0.0000001096 | $0.0000000806 | $61,121 | $7,646,320 |
| Jun-22 2024 | $0.0000000807 | $0.0000000754 | $0.0000000836 | $0.0000000821 | $90,715 | $5,634,485 |
| Jun-21 2024 | $0.0000000818 | $0.0000000799 | $0.0000001065 | $0.0000000878 | $232,524 | $5,706,717 |
| Jun-20 2024 | $0.0000001057 | $0.0000000915 | $0.0000001173 | $0.0000001168 | $1,002,260 | $7,373,393 |