Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001155 | $0.0000009766 | $0.00001185 | $0.0000009766 | $45,326 | - |
| Jul-13 2025 | $0.0000009475 | $0.0000004097 | $0.0000009475 | $0.0000005759 | $50,317 | - |
| Jul-12 2025 | $0.0000005117 | $0.0000005117 | $0.0000018177 | $0.000000896 | $48,140 | - |
| Jul-11 2025 | $0.0000011237 | $0.0000006007 | $0.0000012986 | $0.0000006144 | $47,818 | - |
| Jul-10 2025 | $0.0000006232 | $0.0000005258 | $0.0000027301 | $0.0000011116 | $49,450 | - |
| Jul-09 2025 | $0.0000010291 | $0.000000141 | $0.0000010291 | $0.0000001499 | $48,818 | - |
| Jul-08 2025 | $0.0000001507 | $0.0000001507 | $0.0000029522 | $0.0000025262 | $44,290 | - |
| Jul-07 2025 | $0.0000033101 | $0.0000006803 | $0.0000045246 | $0.0000006803 | $46,972 | - |
| Jul-06 2025 | $0.0000006772 | $0.0000003914 | $0.0000007571 | $0.0000006302 | $48,585 | - |
| Jul-05 2025 | $0.0000006424 | $0.0000006115 | $0.0000024059 | $0.0000022607 | $49,411 | - |
| Jul-04 2025 | $0.0000024054 | $0.0000004443 | $0.000002796 | $0.000000446 | $48,296 | - |
| Jul-03 2025 | $0.0000004172 | $0.0000002031 | $0.0000004172 | $0.0000002585 | $52,148 | - |
| Jul-02 2025 | $0.0000002709 | $0.0000002267 | $0.0000004382 | $0.0000002704 | $48,383 | - |
| Jul-01 2025 | $0.0000002673 | $0.0000002673 | $0.0000013407 | $0.0000008128 | $48,132 | - |
| Jun-30 2025 | $0.0000008026 | $0.0000005373 | $0.0000009215 | $0.0000006029 | $43,045 | - |