Cap Mercado $2.62T
2.59%
Volume 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $686,829,538,278,590 | $627,863,087,266,270 | $711,209,831,648,560 | $637,331,945,296,340 | $37 | - |
| Mar-21 2026 | $637,331,945,296,340 | $637,331,945,296,340 | $681,793,021,973,200 | $681,793,021,973,200 | - | - |
| Mar-20 2026 | $681,793,021,973,200 | $575,765,130,636,610 | $681,793,021,973,200 | $593,355,550,852,380 | $49 | - |
| Mar-19 2026 | $593,355,550,852,380 | $593,355,550,852,380 | $607,766,918,631,140 | $607,766,918,631,140 | - | - |
| Mar-18 2026 | $602,846,281,688,530 | $601,146,411,631,540 | $610,035,873,542,710 | $610,035,873,542,710 | - | - |
| Mar-17 2026 | $610,035,873,542,710 | $604,433,204,084,880 | $622,232,105,289,630 | $622,232,105,289,630 | - | - |
| Mar-16 2026 | $622,232,105,289,630 | $616,817,246,206,960 | $676,764,966,684,960 | $676,764,966,684,960 | $19 | - |
| Mar-15 2026 | $676,764,966,684,960 | $647,774,951,283,090 | $676,764,966,684,960 | $651,043,660,032,110 | $24 | - |
| Mar-14 2026 | $651,043,660,032,110 | $624,470,198,733,960 | $654,271,574,893,990 | $624,470,198,733,960 | - | - |
| Mar-13 2026 | $624,834,138,927,690 | $602,738,140,709,630 | $662,222,131,686,500 | $602,738,140,709,630 | - | - |
| Mar-12 2026 | $602,738,140,709,630 | $602,738,140,709,630 | $633,777,325,972,900 | $633,777,325,972,900 | - | - |
| Mar-11 2026 | $633,777,325,972,900 | $624,560,762,569,910 | $636,138,209,598,890 | $624,560,762,569,910 | - | - |
| Mar-10 2026 | $624,560,762,569,910 | $624,560,762,569,910 | $660,586,627,278,020 | $660,586,627,278,020 | $9 | - |
| Mar-09 2026 | $660,586,627,278,020 | $609,729,771,517,230 | $663,943,081,777,870 | $616,721,699,841,280 | $17 | - |
| Mar-08 2026 | $616,721,699,841,280 | $588,736,280,736,390 | $647,568,088,354,290 | $610,717,506,981,220 | - | - |