Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-20 2026	$756,864,611,915,160	$669,772,453,294,200	$756,864,611,915,160	$732,994,691,939,390	-	-
Jan-19 2026	$728,966,703,897,650	$728,966,703,897,650	$806,331,412,268,400	$806,331,412,268,400	$42	-
Jan-18 2026	$806,331,412,268,400	$800,181,548,527,430	$806,331,412,268,400	$804,065,380,639,680	-	-
Jan-17 2026	$802,055,369,181,280	$792,859,042,139,250	$805,675,984,839,240	$794,108,271,585,010	$7	-
Jan-16 2026	$791,678,989,369,980	$791,678,989,369,980	$860,490,581,994,470	$818,259,006,797,450	-	-
Jan-15 2026	$818,259,006,797,450	$766,970,898,795,170	$827,335,618,148,970	$802,321,986,690,620	$50	-
Jan-14 2026	$802,321,986,690,620	$753,048,881,639,090	$807,207,251,238,600	$753,048,881,639,090	-	-
Jan-13 2026	$753,048,881,639,090	$729,226,233,337,880	$753,048,881,639,090	$729,226,233,337,880	-	-
Jan-12 2026	$729,226,233,337,880	$721,224,433,252,960	$797,750,241,278,520	$788,470,041,111,590	$54	-
Jan-11 2026	$788,470,041,111,590	$716,218,594,434,190	$790,312,630,847,560	$741,856,255,978,510	-	-
Jan-10 2026	$748,491,066,649,110	$704,828,431,404,450	$755,803,310,447,560	$705,684,078,704,980	-	-
Jan-09 2026	$724,222,878,189,210	$717,075,272,206,440	$794,135,349,755,970	$779,549,035,191,610	$43	-
Jan-08 2026	$779,549,035,191,610	$728,302,314,075,790	$851,204,206,310,230	$801,433,052,359,580	-	-
Jan-07 2026	$801,433,052,359,580	$782,375,308,446,200	$801,433,052,359,580	$782,375,308,446,200	$27	-
Jan-06 2026	$773,748,372,396,679	$730,400,930,304,130	$773,748,372,396,679	$751,073,986,416,520	-	-

Análise histórica e de mercado do preço de Lovely Finance (Old) (LOVELY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 566 dias, a partir do dia 04-07-2024.