Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001406 | $0.0000000449 | $0.0000001406 | $0.0000000488 | $44,657 | - |
| Sep-08 2025 | $0.0000000487 | $0.0000000477 | $0.000000354 | $0.000000354 | $44,986 | - |
| Sep-07 2025 | $0.0000003587 | $0.000000073 | $0.0000003587 | $0.000000073 | $44,470 | - |
| Sep-06 2025 | $0.000000073 | $0.000000073 | $0.0000025583 | $0.0000025583 | $44,790 | - |
| Sep-05 2025 | $0.0000018863 | $0.0000003363 | $0.0000018863 | $0.0000003466 | $44,483 | - |
| Sep-04 2025 | $0.0000003345 | $0.0000001444 | $0.0000004614 | $0.0000001621 | $44,478 | - |
| Sep-03 2025 | $0.0000001686 | $0.0000001686 | $0.0000010122 | $0.0000002568 | $44,625 | - |
| Sep-02 2025 | $0.000000257 | $0.0000001319 | $0.0000003432 | $0.0000001675 | $44,547 | - |
| Sep-01 2025 | $0.0000001676 | $0.0000001624 | $0.0000022354 | $0.000000472 | $44,580 | - |
| Aug-31 2025 | $0.0000004475 | $0.0000001073 | $0.0000004475 | $0.0000001237 | $44,525 | - |
| Aug-30 2025 | $0.0000001246 | $0.0000001246 | $0.000000881 | $0.0000003874 | $44,619 | - |
| Aug-29 2025 | $0.0000003933 | $0.0000001319 | $0.0000003945 | $0.0000001347 | $60 | - |
| Aug-28 2025 | $0.0000001259 | $0.0000001259 | $0.0000007492 | $0.0000005633 | $44,647 | - |
| Aug-27 2025 | $0.000000806 | $0.0000001148 | $0.0000008354 | $0.0000001209 | $44,507 | - |
| Aug-26 2025 | $0.0000001038 | $0.0000001013 | $0.0000003828 | $0.0000003635 | $238 | - |