Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-31 2025	$750,322,689,005,160	$727,229,478,187,960	$760,164,231,122,430	$733,991,313,649,050	$24	-
Dec-30 2025	$764,941,353,085,890	$642,433,896,949,530	$764,941,353,085,890	$647,960,586,444,380	-	-
Dec-29 2025	$647,900,361,750,920	$647,900,361,750,920	$859,466,501,884,590	$827,703,980,594,780	$138	-
Dec-28 2025	$827,703,980,594,780	$805,797,609,801,420	$827,703,980,594,780	$805,797,609,801,420	-	-
Dec-27 2025	$805,797,609,801,420	$720,442,306,317,220	$805,797,609,801,420	$752,686,825,243,880	-	-
Dec-26 2025	$752,686,825,243,880	$581,037,346,360,040	$752,686,825,243,880	$656,497,792,070,470	-	-
Dec-25 2025	$637,765,627,327,280	$637,765,627,327,280	$649,940,720,861,870	$649,940,720,861,870	$3	-
Dec-24 2025	$655,950,851,649,200	$584,907,249,719,920	$655,950,851,649,200	$593,520,567,007,150	-	-
Dec-23 2025	$594,606,881,227,210	$594,606,881,227,210	$631,119,037,271,050	$622,039,777,120,730	$40	-
Dec-22 2025	$627,586,594,709,140	$612,188,776,497,280	$730,183,676,851,430	$729,828,679,891,590	-	-
Dec-21 2025	$729,828,679,891,590	$664,312,947,314,600	$733,689,514,300,300	$704,502,884,642,540	-	-
Dec-20 2025	$704,502,884,642,540	$662,807,979,855,440	$704,502,884,642,540	$693,323,191,013,270	-	-
Dec-19 2025	$695,869,029,610,960	$618,240,456,899,710	$695,869,029,610,960	$621,874,922,000,540	$27	-
Dec-18 2025	$622,480,861,634,250	$601,661,453,576,320	$647,868,680,390,930	$609,007,113,387,990	$26	-
Dec-17 2025	$608,882,820,528,100	$592,348,277,038,590	$608,882,820,528,100	$594,519,250,840,250	$8	-

Análise histórica e de mercado do preço de Lovely Finance (Old) (LOVELY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 04-07-2024.