Cap Mercado $4.07T
-0.85%
Volume 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $550,817,247,522,680 | $475,058,725,784,200 | $550,817,247,522,680 | $478,866,570,333,980 | $33 | - |
| Oct-27 2025 | $480,460,279,877,180 | $453,499,489,592,209 | $546,660,889,976,960 | $524,342,870,767,310 | $71 | - |
| Oct-26 2025 | $524,342,870,767,310 | $506,150,879,945,880 | $524,342,870,767,310 | $509,131,313,088,960 | $57 | - |
| Oct-25 2025 | $503,020,402,173,220 | $483,252,523,004,890 | $505,882,219,210,910 | $487,066,686,352,990 | - | - |
| Oct-24 2025 | $485,632,287,481,409 | $451,187,184,695,940 | $496,388,985,787,189 | $458,205,899,884,640 | $57 | - |
| Oct-23 2025 | $458,205,899,884,640 | $373,527,794,921,380 | $482,977,869,215,010 | $481,788,517,376,790 | $182 | - |
| Oct-22 2025 | $481,788,517,376,790 | $460,695,801,813,180 | $537,186,376,444,340 | $537,186,376,444,340 | $90 | - |
| Oct-21 2025 | $558,469,496,622,690 | $492,244,159,685,209 | $585,748,599,352,710 | $525,829,866,433,660 | $118 | - |
| Oct-20 2025 | $547,062,114,882,600 | $463,049,832,120,190 | $547,062,114,882,600 | $522,530,187,195,730 | - | - |
| Oct-19 2025 | $522,530,187,195,730 | $428,698,453,811,400 | $560,508,452,885,099 | $504,741,458,979,940 | - | - |
| Oct-18 2025 | $510,384,338,394,930 | $460,572,897,039,960 | $534,692,714,432,210 | $495,881,373,601,970 | - | - |
| Oct-17 2025 | $495,881,373,601,970 | $432,681,914,048,960 | $556,838,213,054,620 | $556,000,853,849,280 | - | - |
| Oct-16 2025 | $568,612,101,955,150 | $501,299,828,485,790 | $590,540,156,932,500 | $566,256,013,933,440 | - | - |
| Oct-15 2025 | $566,256,013,933,440 | $462,217,703,237,360 | $588,217,082,401,780 | $554,937,880,579,180 | - | - |
| Oct-14 2025 | $558,928,272,293,629 | $474,471,925,643,190 | $567,745,790,861,370 | $547,950,861,763,530 | $120 | - |