Cap Mercado $2.52T
-2.79%
Volume 24h $197.51B
-19.6%
BTC % 54.54%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $598,967,967,053,200 | $557,416,125,719,700 | $599,508,614,164,040 | $598,000,682,387,800 | - | - |
| Feb-08 2026 | $598,000,682,387,800 | $533,931,568,579,580 | $599,377,574,654,250 | $541,107,255,159,719 | $14 | - |
| Feb-07 2026 | $541,107,255,159,719 | $532,753,801,386,260 | $555,921,071,742,489 | $554,095,548,880,470 | $5 | - |
| Feb-06 2026 | $554,095,548,880,470 | $521,053,127,682,579 | $588,312,323,490,860 | $535,110,825,416,190 | - | - |
| Feb-05 2026 | $547,489,548,272,360 | $547,489,548,272,360 | $598,122,672,826,780 | $597,911,911,029,240 | - | - |
| Feb-04 2026 | $584,751,595,804,620 | $584,751,595,804,620 | $633,776,386,209,360 | $626,014,156,308,060 | $23 | - |
| Feb-03 2026 | $631,101,340,774,980 | $628,588,646,190,540 | $666,608,833,823,100 | $656,900,045,444,460 | $15 | - |
| Feb-02 2026 | $656,900,045,444,460 | $603,829,886,292,750 | $660,977,397,503,860 | $605,099,310,598,490 | - | - |
| Feb-01 2026 | $605,099,310,598,490 | $605,099,310,598,490 | $644,188,425,585,330 | $639,879,949,745,810 | $41 | - |
| Jan-31 2026 | $639,879,949,745,810 | $630,794,340,745,110 | $687,782,457,043,380 | $687,782,457,043,380 | $12 | - |
| Jan-30 2026 | $687,782,457,043,380 | $636,404,023,024,680 | $687,782,457,043,380 | $650,035,665,843,140 | $32 | - |
| Jan-29 2026 | $650,035,665,843,140 | $649,172,740,913,650 | $698,920,820,563,710 | $696,087,880,912,850 | $69 | - |
| Jan-28 2026 | $696,087,880,912,850 | $690,695,101,617,250 | $744,385,776,170,640 | $728,082,669,442,380 | $27 | - |
| Jan-27 2026 | $728,082,669,442,380 | $705,114,572,075,720 | $742,723,133,843,910 | $742,697,501,934,840 | - | - |
| Jan-26 2026 | $742,697,501,934,840 | $735,097,554,812,630 | $751,176,741,297,830 | $749,400,874,237,160 | - | - |