Cap Mercado $2.48T
-1.51%
Volume 24h $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
Moedas
34.298
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $615,762,557,443,530 | $563,268,854,218,580 | $624,687,509,964,550 | $588,005,768,451,650 | - | - |
| Mar-01 2026 | $588,005,768,451,650 | $577,839,948,725,800 | $597,420,660,618,000 | $577,839,948,725,800 | - | - |
| Feb-28 2026 | $579,336,959,170,970 | $554,718,109,057,430 | $579,336,959,170,970 | $565,192,334,156,230 | $2 | - |
| Feb-27 2026 | $561,864,802,426,859 | $561,864,802,426,859 | $624,563,039,888,940 | $622,870,346,180,410 | - | - |
| Feb-26 2026 | $622,870,346,180,410 | $567,041,696,026,060 | $622,870,346,180,410 | $567,041,696,026,060 | $31 | - |
| Feb-25 2026 | $567,041,696,026,060 | $557,568,541,009,720 | $601,223,213,218,000 | $557,568,541,009,720 | $18 | - |
| Feb-24 2026 | $557,568,541,009,720 | $540,923,054,138,300 | $562,724,164,600,040 | $540,923,054,138,300 | $5 | - |
| Feb-23 2026 | $540,923,054,138,300 | $540,923,054,138,300 | $602,550,298,460,540 | $568,570,526,959,740 | $27 | - |
| Feb-22 2026 | $568,570,526,959,740 | $568,570,526,959,740 | $599,878,840,817,050 | $599,878,840,817,050 | - | - |
| Feb-21 2026 | $599,878,840,817,050 | $571,715,815,718,130 | $599,878,840,817,050 | $571,767,682,700,230 | - | - |
| Feb-20 2026 | $571,767,682,700,230 | $531,507,382,704,680 | $600,917,303,568,510 | $570,846,451,649,630 | $52 | - |
| Feb-19 2026 | $569,246,995,734,890 | $522,440,700,820,729 | $584,443,413,445,550 | $522,440,700,820,729 | - | - |
| Feb-18 2026 | $522,440,700,820,729 | $522,440,700,820,729 | $578,095,438,092,310 | $569,393,489,897,080 | - | - |
| Feb-17 2026 | $569,393,489,897,080 | $515,286,168,596,330 | $569,393,489,897,080 | $524,935,523,652,769 | - | - |
| Feb-16 2026 | $524,935,523,652,769 | $516,196,015,438,949 | $542,803,888,141,449 | $533,438,428,184,340 | $12 | - |