Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000026913 | $0.0000006807 | $0.0000026913 | $0.0000006838 | $128,518 | - |
| Jun-19 2025 | $0.0000006544 | $0.0000006272 | $0.0000021101 | $0.0000012782 | $131,387 | - |
| Jun-18 2025 | $0.0000013955 | $0.0000011907 | $0.0000035517 | $0.0000035517 | $126,765 | - |
| Jun-17 2025 | $0.0000034958 | $0.0000006691 | $0.0000034958 | $0.0000006691 | $129,217 | - |
| Jun-16 2025 | $0.0000006859 | $0.000000586 | $0.0000010327 | $0.0000006903 | $133,375 | - |
| Jun-15 2025 | $0.0000006661 | $0.0000005667 | $0.0000009105 | $0.0000006709 | $131,347 | - |
| Jun-14 2025 | $0.0000006836 | $0.0000003883 | $0.0000017067 | $0.0000003883 | $135,200 | - |
| Jun-13 2025 | $0.0000003794 | $0.0000003721 | $0.0000012164 | $0.0000012164 | $123,962 | - |
| Jun-12 2025 | $0.000001246 | $0.0000002331 | $0.000001246 | $0.0000002571 | $127,141 | - |
| Jun-11 2025 | $0.000000254 | $0.000000254 | $0.0000009638 | $0.0000005499 | $127,034 | - |
| Jun-10 2025 | $0.0000003166 | $0.0000001282 | $0.0000003166 | $0.0000001366 | $134,013 | - |
| Jun-09 2025 | $0.0000001653 | $0.0000001653 | $0.0000009477 | $0.0000005713 | $130,134 | - |
| Jun-08 2025 | $0.0000005458 | $0.0000003274 | $0.0000006727 | $0.0000004103 | $122,005 | - |
| Jun-07 2025 | $0.0000008527 | $0.0000008094 | $0.0000008527 | $0.0000008184 | $101,563 | - |
| Jun-06 2025 | $0.0000008031 | $0.0000002728 | $0.0000015369 | $0.0000002728 | $100,982 | - |