Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $713,424,237,636,060 | $695,257,166,093,950 | $862,402,135,560,400 | $713,401,201,610,640 | - | - |
| Oct-03 2025 | $713,401,201,610,640 | $635,417,977,570,200 | $809,639,059,610,940 | $665,552,696,339,280 | - | - |
| Oct-02 2025 | $771,738,161,974,710 | $628,477,260,771,260 | $780,692,634,280,470 | $628,477,260,771,260 | - | - |
| Oct-01 2025 | $628,477,260,771,260 | $618,418,255,792,350 | $632,601,847,274,440 | $618,418,255,792,350 | - | - |
| Sep-30 2025 | $607,689,767,562,600 | $607,689,767,562,600 | $655,024,427,817,270 | $655,024,427,817,270 | - | - |
| Sep-29 2025 | $705,886,287,280,980 | $605,803,546,257,780 | $705,886,287,280,980 | $605,803,546,257,780 | - | - |
| Sep-28 2025 | $605,803,546,257,780 | $605,803,546,257,780 | $750,480,432,840,580 | $749,472,803,968,110 | - | - |
| Sep-27 2025 | $709,215,795,137,520 | $709,215,795,137,520 | $830,900,795,925,900 | $825,061,949,770,630 | - | - |
| Sep-26 2025 | $819,492,477,031,680 | $713,069,011,231,290 | $897,543,846,333,300 | $713,069,011,231,290 | $228 | - |
| Sep-25 2025 | $713,069,011,231,290 | $713,069,011,231,290 | $837,640,527,926,780 | $834,720,059,917,090 | - | - |
| Sep-24 2025 | $834,720,059,917,090 | $804,437,989,659,190 | $906,957,551,831,680 | $892,031,935,812,980 | - | - |
| Sep-23 2025 | $883,797,785,875,150 | $850,407,848,822,649 | $0.000000001101044504489699 | $0.000000001101044504489699 | $279 | - |
| Sep-22 2025 | $0.0000000010139069750835 | $882,645,404,207,420 | $0.0000000010139069750835 | $983,658,975,631,319 | $244 | - |
| Sep-21 2025 | $987,218,484,912,080 | $829,224,240,719,410 | $0.0000000012775983447752 | $892,956,203,068,960 | $867 | - |
| Sep-20 2025 | $0.000000001071388782334399 | $542,130,272,701,310 | $0.0000000012261636186563 | $544,774,016,742,050 | $953 | - |