Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lovely Finance (Old) (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003087 | $0.0000002062 | $0.000000474 | $0.0000002392 | $44,535 | - |
| Aug-19 2025 | $0.0000001658 | $0.0000000613 | $0.0000001658 | $0.0000000613 | $44,585 | - |
| Aug-18 2025 | $0.0000000696 | $0.0000000582 | $0.0000000888 | $0.0000000583 | $44,801 | - |
| Aug-17 2025 | $0.0000000559 | $0.0000000054284818198284 | $0.0000000559 | $0.0000000059623551733254 | $44,919 | - |
| Aug-16 2025 | $0.0000000059151044531952 | $0.0000000059151044531952 | $0.0000008847 | $0.0000001369 | $46,765 | - |
| Aug-15 2025 | $0.0000001369 | $0.0000001212 | $0.0000005499 | $0.0000005499 | $44,890 | - |
| Aug-14 2025 | $0.0000005482 | $0.0000001874 | $0.0000016167 | $0.0000001882 | $44,547 | - |
| Aug-13 2025 | $0.0000001878 | $0.0000000777 | $0.0000002431 | $0.0000001032 | $44,816 | - |
| Aug-12 2025 | $0.0000001034 | $0.0000000841 | $0.0000004257 | $0.000000422 | $44,915 | - |
| Aug-11 2025 | $0.000000422 | $0.000000422 | $0.0000089165 | $0.0000016751 | $44,478 | - |
| Aug-10 2025 | $0.0000016749 | $0.0000006767 | $0.0000016749 | $0.0000007785 | $44,525 | - |
| Aug-09 2025 | $0.0000007532 | $0.0000003327 | $0.0000008691 | $0.0000003327 | $44,485 | - |
| Aug-08 2025 | $0.0000003339 | $0.0000000619 | $0.0000003618 | $0.0000000697 | $44,480 | - |
| Aug-07 2025 | $0.0000000698 | $0.0000000698 | $0.0000023185 | $0.0000018759 | $45,445 | - |
| Aug-06 2025 | $0.000001259 | $0.0000003756 | $0.000001259 | $0.0000003756 | $44,511 | - |