Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001129 | $0.00001009 | $0.00001164 | $0.0000104 | $162,990 | - |
| Jun-19 2025 | $0.00001084 | $0.0000097107 | $0.00001189 | $0.00001074 | $119,124 | - |
| Jun-18 2025 | $0.00001075 | $0.00001012 | $0.0000115 | $0.00001012 | $126,058 | - |
| Jun-17 2025 | $0.00001256 | $0.000009814 | $0.00001289 | $0.00001176 | $161,571 | - |
| Jun-16 2025 | $0.0000111 | $0.00001082 | $0.00001186 | $0.00001129 | $133,289 | - |
| Jun-15 2025 | $0.00001129 | $0.00001129 | $0.00001201 | $0.00001184 | $114,047 | - |
| Jun-14 2025 | $0.00001185 | $0.00001091 | $0.00001292 | $0.00001116 | $100,210 | - |
| Jun-13 2025 | $0.0000111 | $0.00001066 | $0.00001187 | $0.00001094 | $105,647 | - |
| Jun-12 2025 | $0.00001104 | $0.00001104 | $0.00001192 | $0.00001157 | $123,963 | - |
| Jun-11 2025 | $0.00001159 | $0.00001001 | $0.00001199 | $0.00001006 | $122,752 | - |
| Jun-10 2025 | $0.0000096354 | $0.0000096354 | $0.00001355 | $0.0000131 | $125,673 | - |
| Jun-09 2025 | $0.00001328 | $0.0000122 | $0.00001445 | $0.00001372 | $88,257 | - |
| Jun-08 2025 | $0.00001377 | $0.00001217 | $0.00001812 | $0.00001241 | $67,838 | - |
| Jun-07 2025 | $0.0000144 | $0.00001274 | $0.0000144 | $0.00001354 | $96,014 | - |
| Jun-06 2025 | $0.00001222 | $0.00001222 | $0.0000189 | $0.00001613 | $97,745 | - |