Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005748 | $0.00004608 | $0.00006276 | $0.00004608 | $25,934 | - |
| Dec-06 2025 | $0.00004713 | $0.00003346 | $0.00004977 | $0.00003421 | $32,676 | - |
| Dec-05 2025 | $0.00003268 | $0.00002277 | $0.00004741 | $0.00002277 | $77,315 | - |
| Dec-04 2025 | $0.00002343 | $0.0000171 | $0.00002932 | $0.00001798 | $17,701 | - |
| Dec-03 2025 | $0.00001821 | $0.00001553 | $0.00002763 | $0.00002754 | $10,161 | - |
| Dec-02 2025 | $0.00002754 | $0.00002477 | $0.00003005 | $0.00002605 | $18,528 | - |
| Dec-01 2025 | $0.00002564 | $0.00001724 | $0.00002564 | $0.00002113 | $24,552 | - |
| Nov-30 2025 | $0.00002123 | $0.00001594 | $0.00002308 | $0.00001601 | $17,285 | - |
| Nov-29 2025 | $0.00001605 | $0.00001519 | $0.00001626 | $0.00001572 | $12,235 | - |
| Nov-28 2025 | $0.00001572 | $0.00001347 | $0.00001837 | $0.00001837 | $19,881 | - |
| Nov-27 2025 | $0.00001837 | $0.00001153 | $0.00002012 | $0.00001155 | $16,718 | - |
| Nov-26 2025 | $0.00001095 | $0.0000098476 | $0.00001189 | $0.00001044 | $15,932 | - |
| Nov-25 2025 | $0.0000090655 | $0.0000066186 | $0.000009276 | $0.0000073511 | $6,229 | - |
| Nov-24 2025 | $0.0000075987 | $0.0000072246 | $0.0000083441 | $0.0000074851 | $8,446 | - |
| Nov-23 2025 | $0.000007662 | $0.0000069133 | $0.0000080099 | $0.0000069439 | $10,081 | - |