Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007689 | $0.00005757 | $0.00008607 | $0.00005805 | $299,254 | - |
| Sep-08 2025 | $0.00005588 | $0.00003583 | $0.00005653 | $0.00003583 | $175,493 | - |
| Sep-07 2025 | $0.00003655 | $0.00002192 | $0.00004149 | $0.00002192 | $85,072 | - |
| Sep-06 2025 | $0.00002108 | $0.00002055 | $0.00004766 | $0.00004724 | $159,291 | - |
| Sep-05 2025 | $0.00004716 | $0.0000393 | $0.00004975 | $0.0000396 | $129,376 | - |
| Sep-04 2025 | $0.00004024 | $0.00002909 | $0.0000496 | $0.00003423 | $200,132 | - |
| Sep-03 2025 | $0.00003493 | $0.00003242 | $0.00004383 | $0.00004383 | $59,595 | - |
| Sep-02 2025 | $0.00004572 | $0.00004437 | $0.00005079 | $0.00004458 | $56,797 | - |
| Sep-01 2025 | $0.00004435 | $0.00002882 | $0.00005109 | $0.00003087 | $85,383 | - |
| Aug-31 2025 | $0.00003139 | $0.00003102 | $0.00003544 | $0.00003461 | $23,811 | - |
| Aug-30 2025 | $0.00003398 | $0.0000288 | $0.00003546 | $0.0000288 | $37,343 | - |
| Aug-29 2025 | $0.00002831 | $0.0000228 | $0.0000287 | $0.00002313 | $60,311 | - |
| Aug-28 2025 | $0.00002316 | $0.00001964 | $0.00002316 | $0.00001964 | $25,968 | - |
| Aug-27 2025 | $0.00001964 | $0.00001931 | $0.00002038 | $0.00002038 | $17,667 | - |
| Aug-26 2025 | $0.00002055 | $0.00001865 | $0.00002114 | $0.00001877 | $21,052 | - |