Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001367 | $0.00001365 | $0.00001557 | $0.00001554 | $22,737 | - |
| Oct-27 2025 | $0.00001554 | $0.00001554 | $0.00001707 | $0.0000168 | $18,895 | - |
| Oct-26 2025 | $0.00001683 | $0.00001538 | $0.00001898 | $0.00001816 | $18,805 | - |
| Oct-25 2025 | $0.00001837 | $0.00001286 | $0.0000184 | $0.00001306 | $24,472 | - |
| Oct-24 2025 | $0.00001306 | $0.00001305 | $0.0000136 | $0.00001358 | $17,060 | - |
| Oct-23 2025 | $0.00001356 | $0.00001294 | $0.00001377 | $0.00001297 | $14,145 | - |
| Oct-22 2025 | $0.00001298 | $0.00001298 | $0.00001361 | $0.00001339 | $12,903 | - |
| Oct-21 2025 | $0.0000134 | $0.00001291 | $0.00001359 | $0.00001305 | $11,556 | - |
| Oct-20 2025 | $0.00001306 | $0.00001289 | $0.00001381 | $0.00001291 | $20,372 | - |
| Oct-19 2025 | $0.0000129 | $0.00001273 | $0.00001352 | $0.00001294 | $10,531 | - |
| Oct-18 2025 | $0.00001294 | $0.00001294 | $0.00001354 | $0.00001327 | $17,325 | - |
| Oct-17 2025 | $0.00001326 | $0.00001246 | $0.00001327 | $0.00001304 | $17,510 | - |
| Oct-16 2025 | $0.00001303 | $0.00001287 | $0.00001385 | $0.00001385 | $16,389 | - |
| Oct-15 2025 | $0.00001398 | $0.00001371 | $0.00001472 | $0.0000142 | $16,846 | - |
| Oct-14 2025 | $0.00001419 | $0.00001362 | $0.00001445 | $0.00001444 | $17,038 | - |