Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002205 | $0.00002101 | $0.00002362 | $0.00002224 | $95,449 | - |
| Jul-14 2025 | $0.00002187 | $0.00002051 | $0.00002652 | $0.00002652 | $93,150 | - |
| Jul-13 2025 | $0.00002659 | $0.00002433 | $0.0000269 | $0.00002588 | $85,466 | - |
| Jul-12 2025 | $0.00002567 | $0.00002476 | $0.0000272 | $0.00002488 | $93,858 | - |
| Jul-11 2025 | $0.00002508 | $0.00002286 | $0.00002622 | $0.00002487 | $119,849 | - |
| Jul-10 2025 | $0.00002145 | $0.00002074 | $0.00002644 | $0.00002554 | $95,479 | - |
| Jul-09 2025 | $0.00002547 | $0.00002509 | $0.00002764 | $0.00002542 | $97,701 | - |
| Jul-08 2025 | $0.00002326 | $0.00002326 | $0.00002709 | $0.00002343 | $93,539 | - |
| Jul-07 2025 | $0.00002343 | $0.00002156 | $0.00002542 | $0.00002319 | $89,005 | - |
| Jul-06 2025 | $0.00002304 | $0.00002028 | $0.00002503 | $0.00002064 | $96,983 | - |
| Jul-05 2025 | $0.00002083 | $0.00002081 | $0.00002542 | $0.00002392 | $99,792 | - |
| Jul-04 2025 | $0.0000245 | $0.0000184 | $0.00002856 | $0.00001893 | $81,867 | - |
| Jul-03 2025 | $0.00001853 | $0.00001689 | $0.00001952 | $0.00001712 | $71,027 | - |
| Jul-02 2025 | $0.00001709 | $0.00001635 | $0.00001975 | $0.0000192 | $81,973 | - |
| Jul-01 2025 | $0.00001826 | $0.00001631 | $0.00002204 | $0.00002158 | $71,764 | - |