Cap Mercado $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001017 | $0.0000087272 | $0.00001145 | $0.00001067 | $16,772 | - |
| Feb-26 2026 | $0.00001067 | $0.00001039 | $0.00001159 | $0.00001158 | $10,061 | - |
| Feb-25 2026 | $0.00001179 | $0.00001119 | $0.00001279 | $0.00001279 | $14,437 | - |
| Feb-24 2026 | $0.00001298 | $0.00001133 | $0.00001366 | $0.00001233 | $11,640 | - |
| Feb-23 2026 | $0.00001233 | $0.00001224 | $0.00001358 | $0.00001282 | $10,225 | - |
| Feb-22 2026 | $0.00001286 | $0.00001238 | $0.00001419 | $0.00001412 | $11,736 | - |
| Feb-21 2026 | $0.00001413 | $0.0000131 | $0.00001534 | $0.0000142 | $12,252 | - |
| Feb-20 2026 | $0.00001451 | $0.00001344 | $0.00001528 | $0.00001367 | $14,266 | - |
| Feb-19 2026 | $0.00001367 | $0.00001314 | $0.00001526 | $0.00001522 | $11,040 | - |
| Feb-18 2026 | $0.00001522 | $0.0000148 | $0.00001615 | $0.0000148 | $10,517 | - |
| Feb-17 2026 | $0.00001464 | $0.0000143 | $0.0000163 | $0.00001609 | $10,010 | - |
| Feb-16 2026 | $0.0000166 | $0.00001547 | $0.000017 | $0.000017 | $11,813 | - |
| Feb-15 2026 | $0.00001577 | $0.00001345 | $0.00002556 | $0.00002556 | $20,674 | - |
| Feb-14 2026 | $0.00002555 | $0.00002296 | $0.00002685 | $0.0000266 | $12,134 | - |
| Feb-13 2026 | $0.00002675 | $0.00002259 | $0.000027 | $0.00002364 | $12,636 | - |