Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002803 | $0.00002548 | $0.00003191 | $0.00002781 | $24,374 | - |
| Mar-18 2026 | $0.00002659 | $0.00002645 | $0.00003499 | $0.0000308 | $34,435 | - |
| Mar-17 2026 | $0.00003223 | $0.00002035 | $0.00003264 | $0.00002037 | $31,757 | - |
| Mar-16 2026 | $0.00002032 | $0.00002002 | $0.00002042 | $0.00002023 | $9,781 | - |
| Mar-15 2026 | $0.0000198 | $0.00001792 | $0.00001982 | $0.00001918 | $11,747 | - |
| Mar-14 2026 | $0.0000201 | $0.00001967 | $0.0000253 | $0.00002403 | $13,844 | - |
| Mar-13 2026 | $0.00002757 | $0.00002757 | $0.00003277 | $0.00003277 | $12,354 | - |
| Mar-12 2026 | $0.00003271 | $0.00003233 | $0.0000342 | $0.00003374 | $12,304 | - |
| Mar-11 2026 | $0.00003369 | $0.00002459 | $0.00003733 | $0.00002459 | $104,779 | - |
| Mar-10 2026 | $0.00002356 | $0.00001633 | $0.0000249 | $0.00001633 | $41,734 | - |
| Mar-09 2026 | $0.00001655 | $0.00001495 | $0.00001769 | $0.0000151 | $13,366 | - |
| Mar-08 2026 | $0.00001543 | $0.00001412 | $0.0000176 | $0.0000176 | $15,999 | - |
| Mar-07 2026 | $0.00001854 | $0.0000124 | $0.00001977 | $0.0000124 | $19,466 | - |
| Mar-06 2026 | $0.00001243 | $0.00001036 | $0.00001261 | $0.00001043 | $12,460 | - |
| Mar-05 2026 | $0.00001043 | $0.0000097484 | $0.0000106 | $0.00001021 | $9,911 | - |