Cap Mercado $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Moedas
34.202
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001552 | $0.00001321 | $0.00001583 | $0.00001321 | $20,325 | - |
| Feb-05 2026 | $0.00001365 | $0.00001356 | $0.00001906 | $0.00001906 | $21,179 | - |
| Feb-04 2026 | $0.00001911 | $0.00001823 | $0.00002051 | $0.00001951 | $14,267 | - |
| Feb-03 2026 | $0.00001947 | $0.00001811 | $0.0000197 | $0.00001905 | $15,993 | - |
| Feb-02 2026 | $0.00001909 | $0.00001879 | $0.00002193 | $0.00002193 | $13,369 | - |
| Feb-01 2026 | $0.00002161 | $0.00001981 | $0.0000239 | $0.00002188 | $14,627 | - |
| Jan-31 2026 | $0.00002129 | $0.00002113 | $0.00002459 | $0.00002137 | $13,049 | - |
| Jan-30 2026 | $0.00002182 | $0.00002083 | $0.00002868 | $0.00002868 | $14,911 | - |
| Jan-29 2026 | $0.00002855 | $0.00002756 | $0.00003532 | $0.00003532 | $20,763 | - |
| Jan-28 2026 | $0.00003501 | $0.00003501 | $0.00003856 | $0.00003701 | $13,288 | - |
| Jan-27 2026 | $0.00003573 | $0.0000346 | $0.00003778 | $0.00003527 | $13,031 | - |
| Jan-26 2026 | $0.00003547 | $0.00003444 | $0.00003934 | $0.00003862 | $14,174 | - |
| Jan-25 2026 | $0.0000398 | $0.0000377 | $0.00004328 | $0.00004328 | $13,538 | - |
| Jan-24 2026 | $0.00004108 | $0.00003798 | $0.00004108 | $0.00003944 | $13,123 | - |
| Jan-23 2026 | $0.00004036 | $0.00003438 | $0.00004134 | $0.00003741 | $15,577 | - |