Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Monster (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001796 | $0.00001625 | $0.00001905 | $0.00001859 | $24,310 | - |
| Aug-17 2025 | $0.00001858 | $0.00001612 | $0.00002018 | $0.00001612 | $26,673 | - |
| Aug-16 2025 | $0.00001612 | $0.00001564 | $0.00001675 | $0.00001675 | $10,918 | - |
| Aug-15 2025 | $0.00001673 | $0.00001673 | $0.00001874 | $0.00001749 | $8,930 | - |
| Aug-14 2025 | $0.00001747 | $0.00001607 | $0.0000189 | $0.00001852 | $13,163 | - |
| Aug-13 2025 | $0.00001853 | $0.00001758 | $0.00002183 | $0.00001761 | $54,133 | - |
| Aug-12 2025 | $0.00001735 | $0.00001714 | $0.00001859 | $0.00001848 | $25,704 | - |
| Aug-11 2025 | $0.0000185 | $0.0000185 | $0.00001989 | $0.00001989 | $20,938 | - |
| Aug-10 2025 | $0.00002059 | $0.00001845 | $0.00002083 | $0.00001845 | $22,820 | - |
| Aug-09 2025 | $0.00001886 | $0.00001772 | $0.00001968 | $0.00001879 | $31,685 | - |
| Aug-08 2025 | $0.00001879 | $0.00001879 | $0.00002321 | $0.00002321 | $33,900 | - |
| Aug-07 2025 | $0.00002322 | $0.00002179 | $0.00002551 | $0.00002332 | $62,041 | - |
| Aug-06 2025 | $0.00002331 | $0.00001924 | $0.00002596 | $0.00001924 | $127,311 | - |
| Aug-05 2025 | $0.00001909 | $0.00001804 | $0.00002059 | $0.00001982 | $102,825 | - |
| Aug-04 2025 | $0.00001982 | $0.00001913 | $0.00002019 | $0.00001988 | $77,412 | - |