Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0020919 | $0.00204958 | $0.00217721 | $0.00212813 | $255,794 | - |
| Jun-18 2025 | $0.00212978 | $0.00209449 | $0.0021493 | $0.00214195 | $249,423 | - |
| Jun-17 2025 | $0.00212049 | $0.0020991 | $0.00222893 | $0.00221649 | $258,488 | - |
| Jun-16 2025 | $0.00227774 | $0.00222145 | $0.00233905 | $0.00222611 | $261,206 | - |
| Jun-15 2025 | $0.00222191 | $0.00212672 | $0.00222425 | $0.00212672 | $258,521 | - |
| Jun-14 2025 | $0.00213159 | $0.00210719 | $0.0021867 | $0.0021867 | $247,680 | - |
| Jun-13 2025 | $0.00218711 | $0.00210544 | $0.00220836 | $0.00220836 | $255,921 | - |
| Jun-12 2025 | $0.00225801 | $0.00225801 | $0.00237016 | $0.00237016 | $246,487 | - |
| Jun-11 2025 | $0.0023604 | $0.0023604 | $0.00249259 | $0.00245579 | $262,361 | - |
| Jun-10 2025 | $0.00242315 | $0.00233073 | $0.00242496 | $0.00236023 | $257,610 | - |
| Jun-09 2025 | $0.00232503 | $0.00223094 | $0.00232591 | $0.00228183 | $251,068 | - |
| Jun-08 2025 | $0.0022894 | $0.00216637 | $0.00230439 | $0.00216637 | $241,037 | - |
| Jun-07 2025 | $0.00217215 | $0.00214648 | $0.00217215 | $0.00216287 | $252,315 | - |
| Jun-06 2025 | $0.00216435 | $0.0020923 | $0.00217902 | $0.0020993 | $252,203 | - |
| Jun-05 2025 | $0.00209963 | $0.00207037 | $0.00225446 | $0.00225446 | $262,623 | - |