Cap Mercado $2.64T
4.78%
Volume 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Moedas
34.308
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00131033 | $0.00111386 | $0.00131275 | $0.00113252 | $11,221 | - |
| Mar-03 2026 | $0.00113244 | $0.00109502 | $0.00114879 | $0.00114879 | $8,611 | - |
| Mar-02 2026 | $0.00115777 | $0.00110383 | $0.00116599 | $0.00112515 | $7,783 | - |
| Mar-01 2026 | $0.0011165 | $0.00110035 | $0.00115752 | $0.00110035 | $9,240 | - |
| Feb-28 2026 | $0.00110242 | $0.00104079 | $0.00111393 | $0.00110917 | $9,076 | - |
| Feb-27 2026 | $0.00111139 | $0.00111139 | $0.00118762 | $0.00113484 | $9,511 | - |
| Feb-26 2026 | $0.00115154 | $0.00113482 | $0.00118745 | $0.00113482 | $9,284 | - |
| Feb-25 2026 | $0.00121123 | $0.00104445 | $0.00121479 | $0.00104445 | $9,192 | - |
| Feb-24 2026 | $0.00104426 | $0.00099738 | $0.00105722 | $0.00100835 | $9,581 | - |
| Feb-23 2026 | $0.00104406 | $0.001016 | $0.00110419 | $0.00110419 | $9,274 | - |
| Feb-22 2026 | $0.00110644 | $0.00106376 | $0.00112212 | $0.00112194 | $8,903 | - |
| Feb-21 2026 | $0.00110901 | $0.00110835 | $0.00111139 | $0.00110835 | $8,682 | - |
| Feb-20 2026 | $0.00111067 | $0.00106306 | $0.00111067 | $0.00110428 | $9,327 | - |
| Feb-19 2026 | $0.00110141 | $0.00103763 | $0.00110141 | $0.00103763 | $9,417 | - |
| Feb-18 2026 | $0.00106503 | $0.00106234 | $0.00111962 | $0.0011129 | $8,755 | - |