Cap Mercado $3.29T
-0.76%
Volume 24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00163434 | $0.00159424 | $0.00166377 | $0.00165023 | $41,256 | - |
| Dec-07 2025 | $0.00164852 | $0.00164852 | $0.00168162 | $0.00168123 | $20,898 | - |
| Dec-06 2025 | $0.00169628 | $0.00158591 | $0.00172955 | $0.00158599 | $70,774 | - |
| Dec-05 2025 | $0.00153289 | $0.00119391 | $0.00153289 | $0.00119396 | $153,754 | - |
| Dec-04 2025 | $0.00120812 | $0.00116721 | $0.00129322 | $0.00123298 | $12,988 | - |
| Dec-03 2025 | $0.00123381 | $0.00116074 | $0.00134427 | $0.00131584 | $11,854 | - |
| Dec-02 2025 | $0.00131604 | $0.00114792 | $0.00133438 | $0.00114792 | $12,202 | - |
| Dec-01 2025 | $0.00114792 | $0.00113215 | $0.00123264 | $0.00123264 | $12,084 | - |
| Nov-30 2025 | $0.00125528 | $0.00125152 | $0.00131592 | $0.00126122 | $12,099 | - |
| Nov-29 2025 | $0.00126456 | $0.00125925 | $0.00128738 | $0.00126777 | $12,546 | - |
| Nov-28 2025 | $0.00126788 | $0.0012676 | $0.00137266 | $0.00133315 | $12,184 | - |
| Nov-27 2025 | $0.00132974 | $0.0013182 | $0.00133787 | $0.00133439 | $12,344 | - |
| Nov-26 2025 | $0.00135692 | $0.00126511 | $0.001364 | $0.00131152 | $12,669 | - |
| Nov-25 2025 | $0.00131002 | $0.00126525 | $0.00131002 | $0.00128993 | $8,203 | - |
| Nov-24 2025 | $0.00128918 | $0.00120512 | $0.00132606 | $0.00123795 | $10,291 | - |