Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00120108 | $0.00119838 | $0.00120147 | $0.00119888 | $9,355 | - |
| Mar-23 2026 | $0.00120126 | $0.00113759 | $0.00120147 | $0.00115614 | $9,328 | - |
| Mar-22 2026 | $0.00115616 | $0.00115365 | $0.00118227 | $0.00116316 | $9,258 | - |
| Mar-21 2026 | $0.00119009 | $0.00118455 | $0.00119009 | $0.00118455 | $9,375 | - |
| Mar-20 2026 | $0.00118711 | $0.0011577 | $0.00119138 | $0.00117195 | $9,201 | - |
| Mar-19 2026 | $0.00117009 | $0.00115011 | $0.00118964 | $0.00118728 | $9,088 | - |
| Mar-18 2026 | $0.00118963 | $0.00117369 | $0.00125083 | $0.0012508 | $9,173 | - |
| Mar-17 2026 | $0.00125102 | $0.00122858 | $0.00126566 | $0.00126557 | $9,064 | - |
| Mar-16 2026 | $0.00126274 | $0.00120419 | $0.00126554 | $0.00120419 | $8,755 | - |
| Mar-15 2026 | $0.00120412 | $0.00114845 | $0.00120412 | $0.00115105 | $9,035 | - |
| Mar-14 2026 | $0.00115097 | $0.00114854 | $0.00115819 | $0.00115621 | $9,238 | - |
| Mar-13 2026 | $0.0011538 | $0.00113966 | $0.00120393 | $0.00113966 | $8,979 | - |
| Mar-12 2026 | $0.00113975 | $0.00111746 | $0.001146 | $0.001146 | $8,940 | - |
| Mar-11 2026 | $0.00114609 | $0.00110849 | $0.00114609 | $0.00112733 | $8,777 | - |
| Mar-10 2026 | $0.00112047 | $0.00111771 | $0.00116077 | $0.00111774 | $8,733 | - |