Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00122942 | $0.00120657 | $0.00132837 | $0.0012794 | $22,307 | - |
| Nov-16 2025 | $0.00129346 | $0.00127831 | $0.00132691 | $0.00128198 | $19,492 | - |
| Nov-15 2025 | $0.00129294 | $0.00128766 | $0.00132951 | $0.00130197 | $10,054 | - |
| Nov-14 2025 | $0.00126342 | $0.00125704 | $0.00138112 | $0.00138112 | $14,411 | - |
| Nov-13 2025 | $0.00134267 | $0.00132384 | $0.00145463 | $0.0014158 | $13,247 | - |
| Nov-12 2025 | $0.00141473 | $0.00141473 | $0.00148116 | $0.00143946 | $9,958 | - |
| Nov-11 2025 | $0.00144002 | $0.00144002 | $0.00159197 | $0.00155892 | $16,937 | - |
| Nov-10 2025 | $0.00152746 | $0.00150933 | $0.00156253 | $0.00150933 | $18,443 | - |
| Nov-09 2025 | $0.00151683 | $0.00144354 | $0.00154084 | $0.00146425 | $16,712 | - |
| Nov-08 2025 | $0.00146727 | $0.00143306 | $0.00149792 | $0.00149792 | $21,522 | - |
| Nov-07 2025 | $0.00149817 | $0.00140288 | $0.00152144 | $0.00140629 | $11,172 | - |
| Nov-06 2025 | $0.00140267 | $0.00140237 | $0.0015137 | $0.0015137 | $11,056 | - |
| Nov-05 2025 | $0.00151343 | $0.00140906 | $0.00152021 | $0.00141004 | $13,398 | - |
| Nov-04 2025 | $0.00140883 | $0.00136265 | $0.00152161 | $0.0015192 | $21,526 | - |
| Nov-03 2025 | $0.00151882 | $0.0015156 | $0.00161477 | $0.00161477 | $25,624 | - |