Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00137097 | $0.00135921 | $0.00143093 | $0.00142223 | $24,150 | - |
| Oct-27 2025 | $0.00142562 | $0.00142562 | $0.00148384 | $0.00148167 | $15,674 | - |
| Oct-26 2025 | $0.00147531 | $0.0014536 | $0.00147782 | $0.00146924 | $5,328 | - |
| Oct-25 2025 | $0.00146738 | $0.00146275 | $0.00148819 | $0.0014859 | $5,540 | - |
| Oct-24 2025 | $0.00148605 | $0.00147553 | $0.00149695 | $0.00149278 | $8,282 | - |
| Oct-23 2025 | $0.0014944 | $0.00149166 | $0.00151033 | $0.00149177 | $256,497 | - |
| Oct-22 2025 | $0.00149322 | $0.00149322 | $0.00152682 | $0.00152682 | $326,562 | - |
| Oct-21 2025 | $0.00152873 | $0.00152873 | $0.00156021 | $0.00155661 | $310,996 | - |
| Oct-20 2025 | $0.00155473 | $0.00155473 | $0.00157225 | $0.0015667 | $281,502 | - |
| Oct-19 2025 | $0.00157163 | $0.00156456 | $0.00157637 | $0.00156758 | $294,166 | - |
| Oct-18 2025 | $0.001568 | $0.001568 | $0.00157986 | $0.00157733 | $272,868 | - |
| Oct-17 2025 | $0.00158083 | $0.00155939 | $0.00161265 | $0.0016028 | $250,398 | - |
| Oct-16 2025 | $0.00161783 | $0.00161783 | $0.0016749 | $0.00167285 | $325,267 | - |
| Oct-15 2025 | $0.00167149 | $0.00167149 | $0.00169623 | $0.00168759 | $309,623 | - |
| Oct-14 2025 | $0.00168935 | $0.00168935 | $0.00171969 | $0.0017163 | $300,817 | - |