Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00235277 | $0.00169244 | $0.00248271 | $0.00169244 | $431,766 | - |
| Aug-19 2025 | $0.00177505 | $0.00148643 | $0.00177505 | $0.00157653 | $207,013 | - |
| Aug-18 2025 | $0.00158058 | $0.00158058 | $0.00197548 | $0.00196626 | $225,512 | - |
| Aug-17 2025 | $0.00196614 | $0.00194107 | $0.00196627 | $0.00194107 | $21,573 | - |
| Aug-16 2025 | $0.00189592 | $0.00189013 | $0.00193804 | $0.00190318 | $10,689 | - |
| Aug-15 2025 | $0.00187695 | $0.00187695 | $0.00198424 | $0.00197536 | $7,515 | - |
| Aug-14 2025 | $0.00197537 | $0.00193302 | $0.00208969 | $0.00204404 | $11,727 | - |
| Aug-13 2025 | $0.0020434 | $0.00201446 | $0.00206021 | $0.00202706 | $14,474 | - |
| Aug-12 2025 | $0.0020275 | $0.00188804 | $0.00202961 | $0.00188804 | $17,904 | - |
| Aug-11 2025 | $0.00188906 | $0.00188906 | $0.00196668 | $0.00193768 | $33,139 | - |
| Aug-10 2025 | $0.00193744 | $0.0019273 | $0.00197634 | $0.0019647 | $277,275 | - |
| Aug-09 2025 | $0.00200126 | $0.00200126 | $0.00230584 | $0.00229607 | $498,991 | - |
| Aug-08 2025 | $0.00232825 | $0.00232825 | $0.00274737 | $0.00274371 | $381,433 | - |
| Aug-07 2025 | $0.00276107 | $0.00231904 | $0.00277402 | $0.00244286 | $591,233 | - |
| Aug-06 2025 | $0.00242484 | $0.00226311 | $0.00268509 | $0.00231426 | $635,919 | - |