Cap Mercado $2.43T
-0.89%
Volume 24h $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00106879 | $0.00105083 | $0.00112545 | $0.00109098 | $9,123 | - |
| Feb-10 2026 | $0.00109101 | $0.00109101 | $0.00119162 | $0.00117574 | $8,663 | - |
| Feb-09 2026 | $0.00120609 | $0.00109869 | $0.00134912 | $0.00114905 | $9,478 | - |
| Feb-08 2026 | $0.00114952 | $0.00113426 | $0.00117144 | $0.00115953 | $9,467 | - |
| Feb-07 2026 | $0.00116206 | $0.00111885 | $0.00117764 | $0.00116236 | $20,514 | - |
| Feb-06 2026 | $0.00116229 | $0.00098723 | $0.0012227 | $0.00104564 | $22,105 | - |
| Feb-05 2026 | $0.00104081 | $0.00104081 | $0.00132165 | $0.0013205 | $17,513 | - |
| Feb-04 2026 | $0.00131602 | $0.00128657 | $0.00148761 | $0.0012968 | $13,158 | - |
| Feb-03 2026 | $0.00129454 | $0.00129454 | $0.00140427 | $0.00139635 | $14,011 | - |
| Feb-02 2026 | $0.00149057 | $0.00130634 | $0.00149057 | $0.0013172 | $13,883 | - |
| Feb-01 2026 | $0.00129829 | $0.00129829 | $0.00140373 | $0.00135626 | $13,296 | - |
| Jan-31 2026 | $0.00135616 | $0.00132845 | $0.0015527 | $0.0015524 | $11,867 | - |
| Jan-30 2026 | $0.00150176 | $0.00146833 | $0.00155312 | $0.00153644 | $10,883 | - |
| Jan-29 2026 | $0.00153434 | $0.00153349 | $0.00171333 | $0.00163014 | $11,463 | - |
| Jan-28 2026 | $0.00165768 | $0.00163381 | $0.00167342 | $0.00167342 | $12,871 | - |