Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00219034 | $0.00217018 | $0.00222119 | $0.00222119 | $84,185 | - |
| Jul-14 2025 | $0.00222328 | $0.002218 | $0.00228526 | $0.00222483 | $226,019 | - |
| Jul-13 2025 | $0.00221432 | $0.00221413 | $0.00226116 | $0.00221542 | $225,424 | - |
| Jul-12 2025 | $0.00221211 | $0.00219594 | $0.00229576 | $0.00226025 | $222,571 | - |
| Jul-11 2025 | $0.00225247 | $0.00225247 | $0.00233659 | $0.0023006 | $225,115 | - |
| Jul-10 2025 | $0.00229257 | $0.00219075 | $0.00229257 | $0.00219884 | $221,794 | - |
| Jul-09 2025 | $0.00219879 | $0.00211027 | $0.00219879 | $0.00211027 | $226,738 | - |
| Jul-08 2025 | $0.00212552 | $0.00206542 | $0.00213943 | $0.00206542 | $224,563 | - |
| Jul-07 2025 | $0.00208227 | $0.00204291 | $0.00224007 | $0.00220528 | $223,198 | - |
| Jul-06 2025 | $0.00220118 | $0.0021296 | $0.00223202 | $0.00215864 | $222,537 | - |
| Jul-05 2025 | $0.00214869 | $0.00212267 | $0.0021559 | $0.00215508 | $226,273 | - |
| Jul-04 2025 | $0.00215689 | $0.00212513 | $0.00222221 | $0.00221826 | $206,465 | - |
| Jul-03 2025 | $0.00222259 | $0.00219236 | $0.00227139 | $0.0022316 | $199,241 | - |
| Jul-02 2025 | $0.00224937 | $0.00215506 | $0.00224964 | $0.00215506 | $204,541 | - |
| Jul-01 2025 | $0.00215552 | $0.00212792 | $0.00228981 | $0.00228981 | $204,751 | - |