Cap Mercado $3.24T
-0.55%
Volume 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00170041 | $0.00164968 | $0.00174767 | $0.0016555 | $12,214 | - |
| Jan-20 2026 | $0.00165006 | $0.00165006 | $0.00178487 | $0.00178485 | $12,706 | - |
| Jan-19 2026 | $0.0017837 | $0.00176744 | $0.00178454 | $0.00177941 | $14,202 | - |
| Jan-18 2026 | $0.00184875 | $0.00184875 | $0.00186379 | $0.00186372 | $12,452 | - |
| Jan-17 2026 | $0.00185995 | $0.00185995 | $0.00186479 | $0.00186479 | $12,205 | - |
| Jan-16 2026 | $0.00186472 | $0.00185071 | $0.00187411 | $0.00185662 | $13,959 | - |
| Jan-15 2026 | $0.00186154 | $0.00185096 | $0.00196821 | $0.00194572 | $48,346 | - |
| Jan-14 2026 | $0.00194517 | $0.00184383 | $0.00194517 | $0.00191919 | $59,600 | - |
| Jan-13 2026 | $0.001933 | $0.00183038 | $0.001933 | $0.0018534 | $41,857 | - |
| Jan-12 2026 | $0.00186453 | $0.00184012 | $0.00191644 | $0.00185135 | $45,247 | - |
| Jan-11 2026 | $0.00184997 | $0.0017663 | $0.00184997 | $0.00178549 | $55,535 | - |
| Jan-10 2026 | $0.00179757 | $0.00175058 | $0.00180667 | $0.00180667 | $50,693 | - |
| Jan-09 2026 | $0.00180031 | $0.0017785 | $0.00184932 | $0.00180473 | $47,991 | - |
| Jan-08 2026 | $0.00178828 | $0.00169026 | $0.00181365 | $0.00178857 | $60,120 | - |
| Jan-07 2026 | $0.00179302 | $0.00176292 | $0.00191973 | $0.00191973 | $44,366 | - |