Cap Mercado $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOULOU (LOULOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00170606 | $0.00164101 | $0.00171465 | $0.00168356 | $57,516 | - |
| Dec-31 2025 | $0.00167894 | $0.00162647 | $0.00173589 | $0.00163732 | $50,385 | - |
| Dec-30 2025 | $0.00162926 | $0.00156353 | $0.00163861 | $0.00163861 | $61,907 | - |
| Dec-29 2025 | $0.00162217 | $0.00158528 | $0.00172034 | $0.00158528 | $72,050 | - |
| Dec-28 2025 | $0.00159029 | $0.00154429 | $0.00162324 | $0.00162146 | $60,598 | - |
| Dec-27 2025 | $0.00162875 | $0.00160529 | $0.00167675 | $0.00165982 | $56,522 | - |
| Dec-26 2025 | $0.00169216 | $0.00167462 | $0.00175473 | $0.00173654 | $52,106 | - |
| Dec-25 2025 | $0.00175354 | $0.00160403 | $0.00178585 | $0.00167952 | $71,048 | - |
| Dec-24 2025 | $0.00168594 | $0.00163878 | $0.00173065 | $0.00165468 | $61,980 | - |
| Dec-23 2025 | $0.00167044 | $0.00163407 | $0.00174758 | $0.00174758 | $65,384 | - |
| Dec-22 2025 | $0.00172684 | $0.00171518 | $0.00180843 | $0.00180586 | $59,446 | - |
| Dec-21 2025 | $0.00179292 | $0.00161441 | $0.0017975 | $0.00170473 | $66,766 | - |
| Dec-20 2025 | $0.00171448 | $0.00170075 | $0.00175667 | $0.00175545 | $57,285 | - |
| Dec-19 2025 | $0.00176136 | $0.00167099 | $0.00179653 | $0.00167644 | $51,799 | - |
| Dec-18 2025 | $0.00171362 | $0.0016865 | $0.00173535 | $0.00171529 | $66,400 | - |