Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-15 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-14 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-13 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-12 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-11 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-10 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-09 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
Jan-08 2025 | $0.00076817 | $0.00076817 | $0.00085674 | $0.00085674 | $0 | - |
Jan-07 2025 | $0.00085674 | $0.00085674 | $0.00086919 | $0.00086919 | $0 | - |
Jan-06 2025 | $0.00086919 | $0.00085177 | $0.00086919 | $0.00085177 | $0 | - |
Jan-05 2025 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | $0 | - |
Jan-04 2025 | $0.00075593 | $0.00075593 | $0.00078691 | $0.00078691 | - | - |
Jan-03 2025 | $0.00078691 | $0.00071415 | $0.00078691 | $0.00071415 | $0 | - |
Jan-02 2025 | $0.00071415 | $0.00071415 | $0.00071415 | $0.00071415 | - | - |