Cap Mercado $2.17T
-2.42%
Volume 24h $83.31B
-40.68%
BTC % 52.64%
0.26%
ETH % 13.61%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lost Worlds (LOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.001971 | $0.00196285 | $0.00198451 | $0.00198191 | $384 | - |
| Aug-30 2024 | $0.00198189 | $0.00198189 | $0.00206214 | $0.00205662 | $595 | - |
| Aug-29 2024 | $0.00205678 | $0.00201711 | $0.00208333 | $0.00203664 | $797 | - |
| Aug-28 2024 | $0.00203664 | $0.00203664 | $0.00212766 | $0.00212766 | $135 | - |
| Aug-27 2024 | $0.00212749 | $0.00212716 | $0.00216748 | $0.00216655 | $51 | - |
| Aug-26 2024 | $0.00216678 | $0.00213561 | $0.00217805 | $0.00215465 | $62 | - |
| Aug-25 2024 | $0.00217738 | $0.00216781 | $0.00220203 | $0.00220193 | $131 | - |
| Aug-24 2024 | $0.00221244 | $0.00211521 | $0.00221261 | $0.00211521 | $204 | - |
| Aug-23 2024 | $0.00211519 | $0.0019861 | $0.00211519 | $0.0019861 | $171 | - |
| Aug-22 2024 | $0.00198617 | $0.0017925 | $0.00198632 | $0.00183056 | $545 | - |
| Aug-21 2024 | $0.0018306 | $0.00178652 | $0.0018464 | $0.00178708 | $103 | - |
| Aug-20 2024 | $0.00178717 | $0.00168861 | $0.00178717 | $0.00168861 | $337 | - |
| Aug-19 2024 | $0.00168857 | $0.00165726 | $0.00172126 | $0.00170605 | $59 | - |
| Aug-18 2024 | $0.00170606 | $0.00162101 | $0.00175077 | $0.00162134 | $147 | - |
| Aug-17 2024 | $0.00162116 | $0.00162116 | $0.00176757 | $0.00174191 | $19 | - |