Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lost Worlds (LOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00171666 | $0.00167435 | $0.0018221 | $0.00182195 | $296 | - |
| Nov-02 2024 | $0.00182193 | $0.0017679 | $0.00186361 | $0.00181217 | $1,301 | - |
| Nov-01 2024 | $0.00181255 | $0.00179988 | $0.00181269 | $0.00180189 | $389 | - |
| Oct-31 2024 | $0.0018021 | $0.0018019 | $0.00186671 | $0.00186493 | $98 | - |
| Oct-30 2024 | $0.00186479 | $0.00186443 | $0.00192967 | $0.00190595 | $44 | - |
| Oct-29 2024 | $0.0019057 | $0.0019057 | $0.0020749 | $0.00205392 | $822 | - |
| Oct-28 2024 | $0.00205405 | $0.00204401 | $0.00230215 | $0.00230207 | $4,238 | - |
| Oct-27 2024 | $0.00170398 | $0.00170334 | $0.00196934 | $0.00185746 | $200 | - |
| Oct-26 2024 | $0.00170186 | $0.00170167 | $0.00185613 | $0.0018555 | $12 | - |
| Oct-25 2024 | $0.00185586 | $0.00179682 | $0.00185586 | $0.00182024 | $327 | - |
| Oct-24 2024 | $0.00182031 | $0.00182006 | $0.00184543 | $0.00184504 | $170 | - |
| Oct-23 2024 | $0.00184487 | $0.00182509 | $0.0018653 | $0.00186272 | $37 | - |
| Oct-22 2024 | $0.00186256 | $0.00185495 | $0.00202919 | $0.00198816 | $294 | - |
| Oct-21 2024 | $0.00198815 | $0.00198798 | $0.00207096 | $0.00201626 | $94 | - |
| Oct-20 2024 | $0.00201602 | $0.00200409 | $0.00201932 | $0.002017 | $44 | - |