Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lost Worlds (LOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00277036 | $0.00234121 | $0.00277043 | $0.00240327 | $35 | - |
| Jul-25 2024 | $0.00240323 | $0.00240323 | $0.00245507 | $0.00244404 | $135 | - |
| Jul-24 2024 | $0.0024441 | $0.0024441 | $0.00272243 | $0.00260872 | $298 | - |
| Jul-23 2024 | $0.00260925 | $0.00260894 | $0.0028899 | $0.0026753 | $89 | - |
| Jul-22 2024 | $0.00267504 | $0.00267496 | $0.00276366 | $0.00274739 | $22 | - |
| Jul-21 2024 | $0.00274726 | $0.00267863 | $0.00306338 | $0.00267863 | $1,326 | - |
| Jul-20 2024 | $0.00267858 | $0.00264562 | $0.00277472 | $0.00277472 | $351 | - |
| Jul-19 2024 | $0.00277481 | $0.00267664 | $0.00277481 | $0.00267777 | - | - |
| Jul-18 2024 | $0.00267748 | $0.00267748 | $0.00281728 | $0.00281483 | $126 | - |
| Jul-17 2024 | $0.00281484 | $0.00281484 | $0.0028879 | $0.00283326 | $149 | - |
| Jul-16 2024 | $0.00283246 | $0.00265126 | $0.0028331 | $0.00268048 | $13,761 | - |
| Jul-15 2024 | $0.00266224 | $0.00257177 | $0.00269114 | $0.002581 | $30,795 | - |
| Jul-14 2024 | $0.00257094 | $0.00251079 | $0.00261161 | $0.00258095 | $28,862 | - |
| Jul-13 2024 | $0.00259039 | $0.00254063 | $0.00265094 | $0.00265094 | $25,212 | - |
| Jul-12 2024 | $0.00265066 | $0.00251044 | $0.00265066 | $0.00259016 | $29,245 | - |