Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.023401 | $0.022695 | $0.023401 | $0.022695 | - | $4,994,468 |
| Oct-23 2025 | $0.022695 | $0.020351 | $0.022695 | $0.020951 | - | $4,843,865 |
| Oct-22 2025 | $0.020951 | $0.020352 | $0.020951 | $0.020352 | - | $4,471,532 |
| Oct-21 2025 | $0.020352 | $0.019751 | $0.020352 | $0.020195 | - | $4,343,747 |
| Oct-20 2025 | $0.020195 | $0.017187 | $0.020195 | $0.017187 | - | $4,310,223 |
| Oct-19 2025 | $0.017187 | $0.015492 | $0.017187 | $0.015492 | $473 | $3,668,348 |
| Oct-18 2025 | $0.01601 | $0.01601 | $0.016973 | $0.016971 | - | $3,417,116 |
| Oct-17 2025 | $0.016971 | $0.016971 | $0.016971 | $0.016971 | - | $3,622,215 |
| Oct-16 2025 | $0.016971 | $0.016962 | $0.017541 | $0.016962 | - | $3,622,215 |
| Oct-15 2025 | $0.016962 | $0.016962 | $0.019353 | $0.019335 | - | $3,620,318 |
| Oct-14 2025 | $0.019335 | $0.018572 | $0.020209 | $0.020209 | - | $4,126,592 |
| Oct-13 2025 | $0.020209 | $0.015546 | $0.020858 | $0.015546 | - | $4,313,253 |
| Oct-12 2025 | $0.015546 | $0.013693 | $0.015546 | $0.015125 | - | $3,317,993 |
| Oct-11 2025 | $0.015125 | $0.015125 | $0.016325 | $0.016064 | - | $3,228,106 |
| Oct-10 2025 | $0.01753 | $0.01753 | $0.019945 | $0.019945 | - | $3,741,344 |