Cap Mercado $3.18T
0.45%
Volume 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Moedas
33.865
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015258 | $0.01489 | $0.015258 | $0.01489 | - | $3,256,481 |
| Dec-23 2025 | $0.014524 | $0.014524 | $0.015047 | $0.015047 | - | $3,099,797 |
| Dec-22 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-21 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-20 2025 | $0.015047 | $0.013386 | $0.015047 | $0.013386 | - | $3,211,620 |
| Dec-19 2025 | $0.013386 | $0.013386 | $0.013386 | $0.013386 | - | $2,856,984 |
| Dec-18 2025 | $0.013386 | $0.01335 | $0.015925 | $0.015925 | $859 | $2,856,984 |
| Dec-17 2025 | $0.015925 | $0.015925 | $0.017019 | $0.017019 | - | $3,398,964 |
| Dec-16 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-15 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-14 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-13 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-12 2025 | $0.017019 | $0.016859 | $0.017019 | $0.016859 | - | $3,632,341 |
| Dec-11 2025 | $0.016859 | $0.015751 | $0.016859 | $0.015751 | - | $3,598,302 |
| Dec-10 2025 | $0.015751 | $0.015751 | $0.015751 | $0.015751 | - | $3,361,792 |