Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.017819 | $0.016037 | $0.017819 | $0.017279 | $510 | $3,803,162 |
| Jul-14 2025 | $0.017429 | $0.015886 | $0.017429 | $0.015886 | - | $3,719,959 |
| Jul-13 2025 | $0.015886 | $0.014567 | $0.015886 | $0.014567 | - | $3,390,490 |
| Jul-12 2025 | $0.013793 | $0.013793 | $0.014304 | $0.014304 | - | $2,943,849 |
| Jul-11 2025 | $0.014304 | $0.014304 | $0.014304 | $0.014304 | - | $3,052,990 |
| Jul-10 2025 | $0.014304 | $0.013235 | $0.014304 | $0.013235 | - | $3,052,990 |
| Jul-09 2025 | $0.013313 | $0.01292 | $0.013313 | $0.013169 | - | $2,841,430 |
| Jul-08 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-07 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-06 2025 | $0.013169 | $0.013169 | $0.013811 | $0.013811 | - | $2,810,661 |
| Jul-05 2025 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | - | $2,947,820 |
| Jul-04 2025 | $0.013811 | $0.013811 | $0.01442 | $0.01442 | - | $2,947,820 |
| Jul-03 2025 | $0.01442 | $0.01442 | $0.014786 | $0.014786 | - | $3,077,676 |
| Jul-02 2025 | $0.014786 | $0.014786 | $0.014816 | $0.014816 | - | $3,155,740 |
| Jul-01 2025 | $0.014816 | $0.014816 | $0.01497 | $0.01497 | - | $3,162,267 |