Cap Mercado $3.50T
0.66%
Volume 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.013695 | $0.013695 | $0.014031 | $0.014031 | - | $2,923,034 |
| Jan-12 2026 | $0.014031 | $0.014031 | $0.014031 | $0.014031 | - | $2,994,683 |
| Jan-11 2026 | $0.014031 | $0.014031 | $0.014031 | $0.014031 | - | $2,994,683 |
| Jan-10 2026 | $0.014031 | $0.014031 | $0.014275 | $0.014275 | - | $2,994,683 |
| Jan-09 2026 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | $3,046,730 |
| Jan-08 2026 | $0.014275 | $0.014275 | $0.014499 | $0.014499 | - | $3,046,730 |
| Jan-07 2026 | $0.014051 | $0.014051 | $0.015192 | $0.015192 | - | $2,999,023 |
| Jan-06 2026 | $0.015192 | $0.015192 | $0.015192 | $0.015192 | - | $3,242,392 |
| Jan-05 2026 | $0.015192 | $0.013981 | $0.015192 | $0.013981 | - | $3,242,392 |
| Jan-04 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-03 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-02 2026 | $0.013981 | $0.013981 | $0.013981 | $0.013981 | - | $2,984,084 |
| Jan-01 2026 | $0.013981 | $0.013981 | $0.015413 | $0.014348 | - | $2,984,084 |
| Dec-31 2025 | $0.014348 | $0.013047 | $0.015108 | $0.015108 | - | $3,062,283 |
| Dec-30 2025 | $0.015108 | $0.014946 | $0.015108 | $0.014946 | - | $3,224,469 |