Cap Mercado $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Moedas
34.189
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-30 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-29 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-28 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-27 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-26 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-25 2026 | $0.012578 | $0.012578 | $0.013077 | $0.013077 | - | $2,684,486 |
| Jan-24 2026 | $0.013077 | $0.013077 | $0.013077 | $0.013077 | - | $2,791,116 |
| Jan-23 2026 | $0.013077 | $0.013077 | $0.013344 | $0.013344 | - | $2,791,116 |
| Jan-22 2026 | $0.013344 | $0.013158 | $0.013344 | $0.013158 | - | $2,848,115 |
| Jan-21 2026 | $0.013158 | $0.013158 | $0.013158 | $0.013158 | - | $2,808,333 |
| Jan-20 2026 | $0.013158 | $0.013158 | $0.014251 | $0.013913 | - | $2,808,333 |
| Jan-19 2026 | $0.01398 | $0.01398 | $0.014472 | $0.014472 | - | $2,983,704 |
| Jan-18 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |
| Jan-17 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |