Cap Mercado $4.29T
1.12%
Volume 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Moedas
33.127
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.01515 | $0.01515 | $0.01515 | $0.01515 | - | $3,233,446 |
| Sep-10 2025 | $0.01515 | $0.01515 | $0.016483 | $0.016483 | - | $3,233,446 |
| Sep-09 2025 | $0.016483 | $0.015083 | $0.016483 | $0.015083 | - | $3,517,969 |
| Sep-08 2025 | $0.015083 | $0.014355 | $0.015083 | $0.014355 | - | $3,219,300 |
| Sep-07 2025 | $0.014355 | $0.014355 | $0.014355 | $0.014355 | - | $3,063,902 |
| Sep-06 2025 | $0.014177 | $0.014177 | $0.014177 | $0.014177 | - | $3,025,885 |
| Sep-05 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | $3,085,527 |
| Sep-04 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | $3,085,527 |
| Sep-03 2025 | $0.014457 | $0.014321 | $0.014457 | $0.014321 | - | $3,085,527 |
| Sep-02 2025 | $0.014321 | $0.014321 | $0.014321 | $0.014321 | - | $3,056,581 |
| Sep-01 2025 | $0.014321 | $0.01423 | $0.014789 | $0.014789 | $233 | $3,056,581 |
| Aug-31 2025 | $0.014789 | $0.014789 | $0.014789 | $0.014789 | - | $3,156,529 |
| Aug-30 2025 | $0.014789 | $0.014789 | $0.015012 | $0.015012 | - | $3,156,529 |
| Aug-29 2025 | $0.015012 | $0.015012 | $0.016013 | $0.016013 | - | $3,204,151 |
| Aug-28 2025 | $0.016013 | $0.016013 | $0.016013 | $0.016013 | - | $3,417,730 |