Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012517 | $0.011503 | $0.013085 | $0.013085 | - | $2,671,616 |
| Jun-21 2025 | $0.013085 | $0.013085 | $0.014678 | $0.014678 | - | $2,792,786 |
| Jun-20 2025 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | $3,132,853 |
| Jun-19 2025 | $0.014678 | $0.013749 | $0.015818 | $0.015283 | - | $3,132,853 |
| Jun-18 2025 | $0.015283 | $0.013722 | $0.015857 | $0.015857 | - | $3,261,929 |
| Jun-17 2025 | $0.015857 | $0.015857 | $0.015933 | $0.015908 | - | $3,384,459 |
| Jun-16 2025 | $0.015908 | $0.015908 | $0.016957 | $0.016128 | - | $3,395,175 |
| Jun-15 2025 | $0.016128 | $0.015135 | $0.016128 | $0.015857 | - | $3,442,147 |
| Jun-14 2025 | $0.015857 | $0.015857 | $0.015886 | $0.015886 | - | $3,384,322 |
| Jun-13 2025 | $0.015886 | $0.015857 | $0.015886 | $0.015857 | - | $3,390,646 |
| Jun-12 2025 | $0.015857 | $0.015857 | $0.017308 | $0.017268 | - | $3,384,322 |
| Jun-11 2025 | $0.017264 | $0.016023 | $0.021422 | $0.016078 | $5,336 | $3,684,589 |
| Jun-10 2025 | $0.016035 | $0.01579 | $0.016532 | $0.016526 | $2,731 | $3,422,452 |
| Jun-09 2025 | $0.016574 | $0.015717 | $0.016574 | $0.015796 | $2,609 | $3,537,462 |
| Jun-08 2025 | $0.015801 | $0.015801 | $0.017096 | $0.016248 | $2,712 | $3,372,456 |