Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.016491 | $0.016363 | $0.017091 | $0.017091 | - | $3,519,779 |
Oct-03 2025 | $0.016373 | $0.016373 | $0.016373 | $0.016373 | - | $3,494,542 |
Oct-02 2025 | $0.016373 | $0.016245 | $0.016608 | $0.016245 | - | $3,494,542 |
Oct-01 2025 | $0.016245 | $0.016245 | $0.016245 | $0.016245 | - | $3,467,224 |
Sep-30 2025 | $0.016245 | $0.013461 | $0.016603 | $0.013994 | - | $3,467,224 |
Sep-29 2025 | $0.013994 | $0.013014 | $0.013994 | $0.013014 | $194 | $2,986,837 |
Sep-28 2025 | $0.013014 | $0.013014 | $0.013014 | $0.013014 | - | $2,777,700 |
Sep-27 2025 | $0.013014 | $0.013014 | $0.013299 | $0.013299 | - | $2,777,700 |
Sep-26 2025 | $0.013299 | $0.013299 | $0.014234 | $0.014234 | - | $2,838,418 |
Sep-25 2025 | $0.014234 | $0.014074 | $0.014234 | $0.014074 | - | $3,037,895 |
Sep-24 2025 | $0.014074 | $0.013478 | $0.014074 | $0.013478 | - | $3,003,862 |
Sep-23 2025 | $0.013478 | $0.013478 | $0.014939 | $0.014441 | - | $2,876,607 |
Sep-22 2025 | $0.014441 | $0.014441 | $0.016342 | $0.016342 | - | $3,082,107 |
Sep-21 2025 | $0.016342 | $0.015368 | $0.016342 | $0.015368 | - | $3,487,939 |
Sep-20 2025 | $0.015368 | $0.015368 | $0.015368 | $0.015368 | - | $3,279,999 |