Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015475 | $0.015475 | $0.015475 | $0.015475 | - | $3,302,941 |
| Aug-19 2025 | $0.015475 | $0.015475 | $0.016795 | $0.016795 | - | $3,302,941 |
| Aug-18 2025 | $0.016514 | $0.016482 | $0.018516 | $0.018516 | - | $3,524,517 |
| Aug-17 2025 | $0.018516 | $0.018054 | $0.018516 | $0.018054 | - | $3,951,939 |
| Aug-16 2025 | $0.018054 | $0.016892 | $0.019932 | $0.019932 | - | $3,853,215 |
| Aug-15 2025 | $0.019932 | $0.019503 | $0.020711 | $0.019503 | - | $4,254,115 |
| Aug-14 2025 | $0.019503 | $0.019503 | $0.022641 | $0.022554 | $1,265 | $4,162,478 |
| Aug-13 2025 | $0.022554 | $0.020243 | $0.023846 | $0.020397 | - | $4,813,693 |
| Aug-12 2025 | $0.020397 | $0.018821 | $0.020397 | $0.019875 | - | $4,353,417 |
| Aug-11 2025 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | $4,241,958 |
| Aug-10 2025 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | $4,241,958 |
| Aug-09 2025 | $0.019875 | $0.018831 | $0.019875 | $0.018831 | - | $4,241,958 |
| Aug-08 2025 | $0.019214 | $0.018938 | $0.019928 | $0.018938 | - | $4,100,825 |
| Aug-07 2025 | $0.018938 | $0.018938 | $0.018938 | $0.018938 | - | $4,041,916 |
| Aug-06 2025 | $0.018584 | $0.018584 | $0.018584 | $0.018584 | - | $3,966,423 |