Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 12 Segundos atrás
LORDS LORDS

Preços históricos de LORDS (LORDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.023401 $0.022695 $0.023401 $0.022695 - $4,994,468
Oct-23 2025 $0.022695 $0.020351 $0.022695 $0.020951 - $4,843,865
Oct-22 2025 $0.020951 $0.020352 $0.020951 $0.020352 - $4,471,532
Oct-21 2025 $0.020352 $0.019751 $0.020352 $0.020195 - $4,343,747
Oct-20 2025 $0.020195 $0.017187 $0.020195 $0.017187 - $4,310,223
Oct-19 2025 $0.017187 $0.015492 $0.017187 $0.015492 $473 $3,668,348
Oct-18 2025 $0.01601 $0.01601 $0.016973 $0.016971 - $3,417,116
Oct-17 2025 $0.016971 $0.016971 $0.016971 $0.016971 - $3,622,215
Oct-16 2025 $0.016971 $0.016962 $0.017541 $0.016962 - $3,622,215
Oct-15 2025 $0.016962 $0.016962 $0.019353 $0.019335 - $3,620,318
Oct-14 2025 $0.019335 $0.018572 $0.020209 $0.020209 - $4,126,592
Oct-13 2025 $0.020209 $0.015546 $0.020858 $0.015546 - $4,313,253
Oct-12 2025 $0.015546 $0.013693 $0.015546 $0.015125 - $3,317,993
Oct-11 2025 $0.015125 $0.015125 $0.016325 $0.016064 - $3,228,106
Oct-10 2025 $0.01753 $0.01753 $0.019945 $0.019945 - $3,741,344

Análise histórica e de mercado do preço de LORDS (LORDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1375 dias, a partir do dia 19-01-2022.