Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.023254 | $0.023254 | $0.024513 | $0.024387 | - | $4,963,071 |
| Nov-12 2025 | $0.024387 | $0.024387 | $0.026947 | $0.026947 | - | $5,205,006 |
| Nov-11 2025 | $0.026947 | $0.026947 | $0.028308 | $0.028078 | - | $5,751,291 |
| Nov-10 2025 | $0.028078 | $0.024423 | $0.028078 | $0.024423 | - | $5,992,675 |
| Nov-09 2025 | $0.024423 | $0.024423 | $0.024423 | $0.024423 | - | $5,212,663 |
| Nov-08 2025 | $0.024423 | $0.022016 | $0.024423 | $0.022016 | - | $5,212,663 |
| Nov-07 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-06 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-05 2025 | $0.022016 | $0.021702 | $0.022531 | $0.022531 | - | $4,698,907 |
| Nov-04 2025 | $0.022531 | $0.022531 | $0.02886 | $0.02886 | - | $4,808,843 |
| Nov-03 2025 | $0.02886 | $0.02886 | $0.02886 | $0.02886 | - | $6,159,551 |
| Nov-02 2025 | $0.02886 | $0.02886 | $0.029029 | $0.029029 | - | $6,159,551 |
| Nov-01 2025 | $0.029029 | $0.029029 | $0.029029 | $0.029029 | - | $6,195,688 |
| Oct-31 2025 | $0.029029 | $0.029029 | $0.030135 | $0.030135 | - | $6,195,688 |
| Oct-30 2025 | $0.030135 | $0.030135 | $0.037052 | $0.037052 | - | $6,431,593 |