Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
LORDS LORDS

Preços históricos de LORDS (LORDS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.016491 $0.016363 $0.017091 $0.017091 - $3,519,779
Oct-03 2025 $0.016373 $0.016373 $0.016373 $0.016373 - $3,494,542
Oct-02 2025 $0.016373 $0.016245 $0.016608 $0.016245 - $3,494,542
Oct-01 2025 $0.016245 $0.016245 $0.016245 $0.016245 - $3,467,224
Sep-30 2025 $0.016245 $0.013461 $0.016603 $0.013994 - $3,467,224
Sep-29 2025 $0.013994 $0.013014 $0.013994 $0.013014 $194 $2,986,837
Sep-28 2025 $0.013014 $0.013014 $0.013014 $0.013014 - $2,777,700
Sep-27 2025 $0.013014 $0.013014 $0.013299 $0.013299 - $2,777,700
Sep-26 2025 $0.013299 $0.013299 $0.014234 $0.014234 - $2,838,418
Sep-25 2025 $0.014234 $0.014074 $0.014234 $0.014074 - $3,037,895
Sep-24 2025 $0.014074 $0.013478 $0.014074 $0.013478 - $3,003,862
Sep-23 2025 $0.013478 $0.013478 $0.014939 $0.014441 - $2,876,607
Sep-22 2025 $0.014441 $0.014441 $0.016342 $0.016342 - $3,082,107
Sep-21 2025 $0.016342 $0.015368 $0.016342 $0.015368 - $3,487,939
Sep-20 2025 $0.015368 $0.015368 $0.015368 $0.015368 - $3,279,999

Análise histórica e de mercado do preço de LORDS (LORDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1355 dias, a partir do dia 19-01-2022.