Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LORDS (LORDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.047145 | $0.038536 | $0.0494 | $0.038669 | $4,189 | $9,772,010 |
| May-11 2025 | $0.038847 | $0.038847 | $0.044857 | $0.04485 | $3,456 | $9,599,372 |
| May-10 2025 | $0.044945 | $0.032951 | $0.045099 | $0.037719 | $28,816 | $9,316,111 |
| May-09 2025 | $0.039689 | $0.035814 | $0.041621 | $0.036712 | $3,759 | $8,226,751 |
| May-08 2025 | $0.036718 | $0.025575 | $0.036718 | $0.025575 | $10,017 | $7,610,889 |
| May-07 2025 | $0.025528 | $0.02507 | $0.025567 | $0.02533 | $2,270 | $5,291,356 |
| May-06 2025 | $0.025419 | $0.025367 | $0.026356 | $0.025531 | $2,290 | $5,243,447 |
| May-05 2025 | $0.025499 | $0.025122 | $0.025743 | $0.02546 | $2,170 | $5,259,932 |
| May-04 2025 | $0.025619 | $0.025098 | $0.025695 | $0.025199 | $2,270 | $5,284,627 |
| May-03 2025 | $0.025241 | $0.024165 | $0.025643 | $0.025472 | $2,229 | $5,206,641 |
| May-02 2025 | $0.025473 | $0.025393 | $0.026209 | $0.025393 | $2,437 | $5,254,515 |
| May-01 2025 | $0.025415 | $0.025103 | $0.02614 | $0.02606 | $2,201 | $5,111,072 |
| Apr-30 2025 | $0.026076 | $0.026076 | $0.027089 | $0.026106 | $2,405 | $5,242,284 |
| Apr-29 2025 | $0.026091 | $0.025253 | $0.026091 | $0.025549 | $2,183 | $5,245,235 |
| Apr-28 2025 | $0.025544 | $0.025304 | $0.025747 | $0.025747 | $2,277 | $5,135,209 |