Cap Mercado $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Moedas
28.281
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025225 | $0.024594 | $0.025225 | $0.024961 | $241,600 | - |
| Jul-27 2024 | $0.024952 | $0.024459 | $0.025091 | $0.024459 | $121,364 | - |
| Jul-26 2024 | $0.024472 | $0.024246 | $0.0248 | $0.024412 | $146,471 | - |
| Jul-25 2024 | $0.024392 | $0.024385 | $0.026258 | $0.026128 | $183,987 | - |
| Jul-24 2024 | $0.026092 | $0.025584 | $0.026711 | $0.026711 | $147,426 | - |
| Jul-23 2024 | $0.026842 | $0.026538 | $0.026965 | $0.026589 | $124,434 | - |
| Jul-22 2024 | $0.026498 | $0.026478 | $0.028222 | $0.028222 | $132,565 | - |
| Jul-21 2024 | $0.028057 | $0.027723 | $0.028347 | $0.027725 | $208,249 | - |
| Jul-20 2024 | $0.027847 | $0.027511 | $0.028227 | $0.027773 | $177,837 | - |
| Jul-19 2024 | $0.027771 | $0.027546 | $0.028615 | $0.028433 | $162,320 | - |
| Jul-18 2024 | $0.028431 | $0.027593 | $0.029096 | $0.029096 | $131,024 | - |
| Jul-17 2024 | $0.029231 | $0.029089 | $0.030204 | $0.029232 | $205,986 | - |
| Jul-16 2024 | $0.029199 | $0.028383 | $0.029383 | $0.028383 | $124,620 | - |
| Jul-15 2024 | $0.028792 | $0.027887 | $0.029037 | $0.027887 | $210,784 | - |
| Jul-14 2024 | $0.027964 | $0.027354 | $0.028303 | $0.027454 | $214,041 | - |