Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00076686 | $0.00076518 | $0.00098218 | $0.00098016 | $83,691 | - |
| Jun-20 2025 | $0.00090307 | $0.00074028 | $0.00181828 | $0.001817 | $125,351 | - |
| Jun-19 2025 | $0.00183222 | $0.00183123 | $0.00193055 | $0.0019045 | $111,759 | - |
| Jun-18 2025 | $0.00190453 | $0.00185129 | $0.00207641 | $0.0020256 | $102,380 | - |
| Jun-17 2025 | $0.00202535 | $0.00202506 | $0.00211116 | $0.00211116 | $31,379 | - |
| Jun-16 2025 | $0.00211101 | $0.00203402 | $0.00218321 | $0.00218321 | $71,566 | - |
| Jun-15 2025 | $0.00218017 | $0.00215872 | $0.0025109 | $0.00250434 | $93,846 | - |
| Jun-14 2025 | $0.0029576 | $0.00161654 | $0.0029576 | $0.00193665 | $97,071 | - |
| Jun-13 2025 | $0.00193493 | $0.0019332 | $0.00253149 | $0.00253149 | $113,154 | - |
| Jun-12 2025 | $0.0026686 | $0.00175808 | $0.00288759 | $0.0022611 | $121,653 | - |
| Jun-11 2025 | $0.00241137 | $0.00178303 | $0.00241137 | $0.00221093 | $93,359 | - |
| Jun-10 2025 | $0.00221024 | $0.0016219 | $0.00264669 | $0.00162357 | $107,886 | - |
| Jun-09 2025 | $0.00162255 | $0.00162255 | $0.00174131 | $0.00172383 | $53,333 | - |
| Jun-08 2025 | $0.00172373 | $0.00169587 | $0.00186097 | $0.00174301 | $45,793 | - |
| Jun-07 2025 | $0.00145995 | $0.00145995 | $0.00146029 | $0.00146028 | $22,665 | - |