Cap Mercado $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077779 | $0.00077005 | $0.00078557 | $0.00077786 | $14,258 | - |
| Mar-17 2026 | $0.000778 | $0.00076999 | $0.00078544 | $0.00077769 | $14,215 | - |
| Mar-16 2026 | $0.00077 | $0.00076736 | $0.00078837 | $0.00077786 | $13,966 | - |
| Mar-15 2026 | $0.00078843 | $0.00076678 | $0.00078843 | $0.00076689 | $13,999 | - |
| Mar-14 2026 | $0.00077074 | $0.00076668 | $0.00077472 | $0.00076668 | $11,307 | - |
| Mar-13 2026 | $0.00076658 | $0.00075115 | $0.00076671 | $0.00075864 | $11,411 | - |
| Mar-12 2026 | $0.0007662 | $0.00075112 | $0.0007664 | $0.00075874 | $14,251 | - |
| Mar-11 2026 | $0.00075135 | $0.00075133 | $0.0007663 | $0.00075882 | $13,930 | - |
| Mar-10 2026 | $0.00075878 | $0.00075109 | $0.00076619 | $0.00075869 | $14,028 | - |
| Mar-09 2026 | $0.0007512 | $0.00075103 | $0.0007661 | $0.00075859 | $13,958 | - |
| Mar-08 2026 | $0.00075861 | $0.00075103 | $0.00076609 | $0.00075107 | $13,618 | - |
| Mar-07 2026 | $0.00075856 | $0.00075105 | $0.00076607 | $0.00075858 | $13,820 | - |
| Mar-06 2026 | $0.00075861 | $0.00075122 | $0.00076619 | $0.00076619 | $14,100 | - |
| Mar-05 2026 | $0.00076622 | $0.0007513 | $0.00076622 | $0.00075317 | $13,765 | - |
| Mar-04 2026 | $0.00075317 | $0.00075144 | $0.00075507 | $0.00075312 | $13,891 | - |