Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00241212 | $0.00223698 | $0.00247205 | $0.0023446 | $26,236 | - |
| May-12 2025 | $0.00246072 | $0.00246072 | $0.00276904 | $0.00273583 | $30,525 | - |
| May-11 2025 | $0.00259088 | $0.00238034 | $0.00259088 | $0.00254887 | $21,189 | - |
| May-10 2025 | $0.00254484 | $0.0023465 | $0.0025754 | $0.0025754 | $24,182 | - |
| May-09 2025 | $0.00261033 | $0.00261033 | $0.00307397 | $0.0029238 | $24,835 | - |
| May-08 2025 | $0.00292578 | $0.0029008 | $0.00298843 | $0.00298843 | $20,244 | - |
| May-07 2025 | $0.00298832 | $0.00278489 | $0.00299233 | $0.00283572 | $25,240 | - |
| May-06 2025 | $0.00283532 | $0.00282295 | $0.00287933 | $0.00285866 | $17,658 | - |
| May-05 2025 | $0.00285927 | $0.0028131 | $0.00308064 | $0.00308064 | $23,942 | - |
| May-04 2025 | $0.00303608 | $0.00303572 | $0.003065 | $0.00306392 | $17,112 | - |
| May-03 2025 | $0.00306389 | $0.00306105 | $0.00321083 | $0.00320731 | $16,978 | - |
| May-02 2025 | $0.00321095 | $0.00281199 | $0.00343172 | $0.00311592 | $24,374 | - |
| May-01 2025 | $0.0030833 | $0.00277402 | $0.0030833 | $0.00277402 | $23,889 | - |
| Apr-30 2025 | $0.00276306 | $0.00271531 | $0.00337954 | $0.00337692 | $25,096 | - |
| Apr-29 2025 | $0.0033778 | $0.0032806 | $0.00348833 | $0.00347887 | $21,751 | - |