Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00101607 | $0.00098368 | $0.00101716 | $0.00099049 | $23,237 | - |
| Aug-17 2025 | $0.00101902 | $0.00100192 | $0.00101995 | $0.00100497 | $9,561 | - |
| Aug-16 2025 | $0.00100511 | $0.00097485 | $0.00101234 | $0.00097825 | $8,090 | - |
| Aug-15 2025 | $0.00097853 | $0.00096068 | $0.00101258 | $0.00101258 | $10,587 | - |
| Aug-14 2025 | $0.001039 | $0.00090049 | $0.0010941 | $0.00090053 | $11,721 | - |
| Aug-13 2025 | $0.00090051 | $0.00089543 | $0.00090064 | $0.00089777 | $10,668 | - |
| Aug-12 2025 | $0.00090052 | $0.00089096 | $0.0009583 | $0.0009583 | $17,744 | - |
| Aug-11 2025 | $0.00095839 | $0.00089167 | $0.00118441 | $0.00091674 | $19,245 | - |
| Aug-10 2025 | $0.00091707 | $0.00089251 | $0.00095596 | $0.00089278 | $24,651 | - |
| Aug-09 2025 | $0.00089247 | $0.00087832 | $0.00112819 | $0.00093488 | $20,774 | - |
| Aug-08 2025 | $0.00110549 | $0.00087442 | $0.00110549 | $0.00100547 | $17,340 | - |
| Aug-07 2025 | $0.00100562 | $0.0009515 | $0.00102939 | $0.0009515 | $43,484 | - |
| Aug-06 2025 | $0.00094705 | $0.00088926 | $0.0015844 | $0.00094939 | $84,201 | - |
| Aug-05 2025 | $0.0009443 | $0.00083001 | $0.0010926 | $0.00102629 | $84,166 | - |
| Aug-04 2025 | $0.00161827 | $0.00077138 | $0.00197308 | $0.00096271 | $97,273 | - |