Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00051295 | $0.0004142 | $0.00075771 | $0.0007576 | $10,656 | - |
| Apr-06 2026 | $0.00075102 | $0.00075102 | $0.00076466 | $0.00076437 | $9,145 | - |
| Apr-05 2026 | $0.00075778 | $0.00075778 | $0.00076461 | $0.0007646 | $8,982 | - |
| Apr-04 2026 | $0.00076464 | $0.00075784 | $0.00076468 | $0.00075804 | $9,496 | - |
| Apr-03 2026 | $0.00076461 | $0.00075089 | $0.00076471 | $0.00075103 | $9,098 | - |
| Apr-02 2026 | $0.00075094 | $0.00075078 | $0.00076464 | $0.00075847 | $9,035 | - |
| Apr-01 2026 | $0.00075847 | $0.0007583 | $0.00076614 | $0.00076595 | $9,080 | - |
| Mar-31 2026 | $0.00076605 | $0.00075809 | $0.0007663 | $0.00075827 | $8,945 | - |
| Mar-30 2026 | $0.00075815 | $0.00075804 | $0.00076239 | $0.00075825 | $9,287 | - |
| Mar-29 2026 | $0.0007622 | $0.00076215 | $0.00077044 | $0.00077044 | $13,430 | - |
| Mar-28 2026 | $0.00076956 | $0.00076956 | $0.00077139 | $0.00077059 | $14,361 | - |
| Mar-27 2026 | $0.00077042 | $0.00076957 | $0.00077156 | $0.00076976 | $14,024 | - |
| Mar-26 2026 | $0.00077142 | $0.00076978 | $0.00077153 | $0.00076992 | $14,332 | - |
| Mar-25 2026 | $0.00077074 | $0.00076979 | $0.00077088 | $0.00077031 | $13,984 | - |
| Mar-24 2026 | $0.00076993 | $0.0007698 | $0.00077094 | $0.00077 | $11,020 | - |