Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00099902 | $0.000993 | $0.00110611 | $0.00110257 | $9,838 | - |
| Nov-16 2025 | $0.00110134 | $0.00105959 | $0.00110648 | $0.00106103 | $9,941 | - |
| Nov-15 2025 | $0.00105769 | $0.00101914 | $0.00110119 | $0.00107504 | $10,873 | - |
| Nov-14 2025 | $0.00109611 | $0.00097762 | $0.00110175 | $0.00097762 | $10,517 | - |
| Nov-13 2025 | $0.0009752 | $0.00092478 | $0.00103582 | $0.00103551 | $10,136 | - |
| Nov-12 2025 | $0.0010356 | $0.00102467 | $0.00108607 | $0.0010797 | $9,999 | - |
| Nov-11 2025 | $0.00108554 | $0.00102105 | $0.0010884 | $0.00104309 | $10,857 | - |
| Nov-10 2025 | $0.00104311 | $0.00093639 | $0.00109578 | $0.00096015 | $13,146 | - |
| Nov-09 2025 | $0.00095864 | $0.00095605 | $0.00110119 | $0.00108292 | $13,274 | - |
| Nov-08 2025 | $0.00108297 | $0.00103929 | $0.00109378 | $0.00103943 | $13,438 | - |
| Nov-07 2025 | $0.00104149 | $0.00103773 | $0.00109952 | $0.00109737 | $12,712 | - |
| Nov-06 2025 | $0.00108946 | $0.000966 | $0.00109708 | $0.00101981 | $13,561 | - |
| Nov-05 2025 | $0.0010131 | $0.0009053 | $0.0010131 | $0.00091362 | $13,222 | - |
| Nov-04 2025 | $0.00092884 | $0.00092715 | $0.00100687 | $0.00100125 | $12,020 | - |
| Nov-03 2025 | $0.00095389 | $0.00095389 | $0.00109469 | $0.0010902 | $12,637 | - |