Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00084566 | $0.0008454 | $0.00084588 | $0.00084585 | $3,063 | - |
| Oct-03 2025 | $0.00084573 | $0.00084129 | $0.00084581 | $0.00084368 | $11,648 | - |
| Oct-02 2025 | $0.00084288 | $0.00082919 | $0.00084331 | $0.00082966 | $21,050 | - |
| Oct-01 2025 | $0.00082988 | $0.00082316 | $0.00083 | $0.00082397 | $21,205 | - |
| Sep-30 2025 | $0.00082412 | $0.00082243 | $0.0008289 | $0.00082467 | $21,601 | - |
| Sep-29 2025 | $0.00082474 | $0.00082244 | $0.00083209 | $0.0008318 | $16,618 | - |
| Sep-28 2025 | $0.00083183 | $0.00082183 | $0.00083205 | $0.00082406 | $20,747 | - |
| Sep-27 2025 | $0.00082393 | $0.00081348 | $0.00082393 | $0.00081821 | $4,734 | - |
| Sep-26 2025 | $0.00081817 | $0.00081626 | $0.00081841 | $0.00081666 | $10,526 | - |
| Sep-25 2025 | $0.00131503 | $0.00082471 | $0.00131503 | $0.00082608 | $8,272 | - |
| Sep-24 2025 | $0.00082601 | $0.00082486 | $0.00082657 | $0.00082649 | $10,951 | - |
| Sep-23 2025 | $0.00082606 | $0.00082502 | $0.00082909 | $0.00082909 | $19,124 | - |
| Sep-22 2025 | $0.00082975 | $0.00082088 | $0.00083137 | $0.00082788 | $18,870 | - |
| Sep-21 2025 | $0.00082785 | $0.00082655 | $0.00082798 | $0.0008276 | $4,063 | - |
| Sep-20 2025 | $0.00082771 | $0.00082518 | $0.00082874 | $0.00082539 | $6,769 | - |