Cap Mercado $3.46T
-0.1%
Volume 24h $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00092497 | $0.00091673 | $0.00092715 | $0.00091679 | $16,817 | - |
| Jan-16 2026 | $0.00092496 | $0.00091652 | $0.00093332 | $0.00093324 | $17,880 | - |
| Jan-15 2026 | $0.00092078 | $0.0009169 | $0.00094461 | $0.00093074 | $17,327 | - |
| Jan-14 2026 | $0.00092868 | $0.00092587 | $0.00093046 | $0.00092803 | $16,889 | - |
| Jan-13 2026 | $0.00092823 | $0.00092521 | $0.00092992 | $0.00092539 | $16,851 | - |
| Jan-12 2026 | $0.00092782 | $0.00092506 | $0.00092979 | $0.00092506 | $16,924 | - |
| Jan-11 2026 | $0.00092976 | $0.0009252 | $0.00092984 | $0.00092974 | $17,065 | - |
| Jan-10 2026 | $0.0009297 | $0.00092519 | $0.00092982 | $0.00092745 | $16,896 | - |
| Jan-09 2026 | $0.0009298 | $0.00092533 | $0.0009301 | $0.00092563 | $16,999 | - |
| Jan-08 2026 | $0.00092559 | $0.00092521 | $0.00093485 | $0.00093005 | $17,058 | - |
| Jan-07 2026 | $0.00092557 | $0.00092557 | $0.00093523 | $0.00093523 | $16,786 | - |
| Jan-06 2026 | $0.00093509 | $0.00092864 | $0.00094063 | $0.00093099 | $16,887 | - |
| Jan-05 2026 | $0.00092878 | $0.00092586 | $0.00093346 | $0.00092603 | $17,026 | - |
| Jan-04 2026 | $0.00093309 | $0.00092585 | $0.00093974 | $0.00093833 | $17,006 | - |
| Jan-03 2026 | $0.00093839 | $0.00092607 | $0.00094451 | $0.00094443 | $16,983 | - |