Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00086661 | $0.00084873 | $0.00104201 | $0.00088422 | $20,545 | - |
| Dec-06 2025 | $0.00115401 | $0.00089163 | $0.00127993 | $0.0011386 | $21,541 | - |
| Dec-05 2025 | $0.00119076 | $0.00079262 | $0.00129203 | $0.00081083 | $21,987 | - |
| Dec-04 2025 | $0.00081862 | $0.00079662 | $0.00093983 | $0.00084585 | $14,586 | - |
| Dec-03 2025 | $0.00084882 | $0.00084882 | $0.0016954 | $0.0016879 | $9,337 | - |
| Dec-02 2025 | $0.00156065 | $0.00128981 | $0.00156065 | $0.0013543 | $11,537 | - |
| Dec-01 2025 | $0.00142042 | $0.00129276 | $0.00158049 | $0.00149278 | $8,072 | - |
| Nov-30 2025 | $0.00153943 | $0.00139343 | $0.00226631 | $0.00200087 | $14,680 | - |
| Nov-29 2025 | $0.00190032 | $0.00107527 | $0.00190032 | $0.00107847 | $14,115 | - |
| Nov-28 2025 | $0.0011208 | $0.00107358 | $0.00112082 | $0.00110803 | $12,373 | - |
| Nov-27 2025 | $0.00106345 | $0.00106339 | $0.00110831 | $0.00106339 | $11,908 | - |
| Nov-26 2025 | $0.0010667 | $0.00105289 | $0.00110892 | $0.00110294 | $12,601 | - |
| Nov-25 2025 | $0.0011032 | $0.00104068 | $0.00110958 | $0.00104826 | $5,321 | - |
| Nov-24 2025 | $0.0011057 | $0.0010474 | $0.00110665 | $0.00110665 | $6,696 | - |
| Nov-23 2025 | $0.00110544 | $0.00102654 | $0.00110544 | $0.00105605 | $9,967 | - |