Cap Mercado $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Moedas
33.868
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00092594 | $0.00092592 | $0.00094428 | $0.00093491 | $16,557 | - |
| Dec-26 2025 | $0.00092582 | $0.00086756 | $0.00096334 | $0.00096334 | $21,081 | - |
| Dec-25 2025 | $0.00097387 | $0.00095281 | $0.0009927 | $0.00095281 | $16,606 | - |
| Dec-24 2025 | $0.00099257 | $0.00095802 | $0.00099459 | $0.00096721 | $16,992 | - |
| Dec-23 2025 | $0.00096277 | $0.00095817 | $0.00098547 | $0.00096358 | $17,258 | - |
| Dec-22 2025 | $0.00098543 | $0.00096378 | $0.00103036 | $0.0010232 | $16,582 | - |
| Dec-21 2025 | $0.00099522 | $0.00099522 | $0.00109084 | $0.00108564 | $17,272 | - |
| Dec-20 2025 | $0.0010805 | $0.00107946 | $0.00109077 | $0.00108488 | $16,470 | - |
| Dec-19 2025 | $0.00107925 | $0.00107921 | $0.00109092 | $0.00109051 | $16,646 | - |
| Dec-18 2025 | $0.00110203 | $0.00107917 | $0.00123095 | $0.00123095 | $15,068 | - |
| Dec-17 2025 | $0.00119007 | $0.00110677 | $0.00126935 | $0.00114701 | $16,283 | - |
| Dec-16 2025 | $0.00115347 | $0.00102545 | $0.00119309 | $0.0010267 | $16,677 | - |
| Dec-15 2025 | $0.00104257 | $0.00100972 | $0.00106681 | $0.00102122 | $16,650 | - |
| Dec-14 2025 | $0.00101948 | $0.00100961 | $0.00107797 | $0.00106745 | $16,995 | - |
| Dec-13 2025 | $0.00106965 | $0.00097055 | $0.0010706 | $0.00100136 | $16,466 | - |