Cap Mercado $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00109533 | $0.00099842 | $0.00110088 | $0.001096 | $21,706 | - |
| Oct-27 2025 | $0.00109595 | $0.00109119 | $0.00109607 | $0.00109208 | $14,402 | - |
| Oct-26 2025 | $0.00109219 | $0.00097006 | $0.00109555 | $0.00107425 | $18,358 | - |
| Oct-25 2025 | $0.00107449 | $0.00098768 | $0.00109199 | $0.0009882 | $18,991 | - |
| Oct-24 2025 | $0.00098764 | $0.00097662 | $0.00099417 | $0.00097755 | $17,093 | - |
| Oct-23 2025 | $0.00097728 | $0.00097728 | $0.00104522 | $0.00104368 | $19,737 | - |
| Oct-22 2025 | $0.00098417 | $0.00097576 | $0.0010494 | $0.0010442 | $20,507 | - |
| Oct-21 2025 | $0.00104582 | $0.00093996 | $0.00105351 | $0.00105299 | $19,705 | - |
| Oct-20 2025 | $0.00105254 | $0.00100151 | $0.00105254 | $0.00100352 | $16,702 | - |
| Oct-19 2025 | $0.00100395 | $0.00100303 | $0.00103709 | $0.00103709 | $19,876 | - |
| Oct-18 2025 | $0.00103676 | $0.00097844 | $0.00105421 | $0.00105406 | $19,163 | - |
| Oct-17 2025 | $0.00105393 | $0.00085572 | $0.00105438 | $0.00087524 | $18,782 | - |
| Oct-16 2025 | $0.00087379 | $0.00087379 | $0.00105514 | $0.00105481 | $7,316 | - |
| Oct-15 2025 | $0.0010533 | $0.00105269 | $0.00109601 | $0.00109568 | $16,146 | - |
| Oct-14 2025 | $0.00109561 | $0.0010516 | $0.00109593 | $0.00105936 | $16,802 | - |