Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lootex (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0005744 | $0.00057002 | $0.00060608 | $0.0005904 | $86,573 | - |
| Jul-12 2025 | $0.0005905 | $0.000572 | $0.00063326 | $0.00063326 | $87,424 | - |
| Jul-11 2025 | $0.00063318 | $0.00059042 | $0.00063318 | $0.00059042 | $75,402 | - |
| Jul-10 2025 | $0.00059046 | $0.0005904 | $0.00060294 | $0.00060294 | $73,810 | - |
| Jul-09 2025 | $0.00060322 | $0.0005931 | $0.00063412 | $0.00063412 | $76,984 | - |
| Jul-08 2025 | $0.00063407 | $0.00063395 | $0.00064461 | $0.00064421 | $44,739 | - |
| Jul-07 2025 | $0.00064417 | $0.00062548 | $0.00064448 | $0.00062548 | $84,125 | - |
| Jul-06 2025 | $0.00062575 | $0.00061986 | $0.0006976 | $0.0006976 | $83,916 | - |
| Jul-05 2025 | $0.00069741 | $0.00069735 | $0.00072076 | $0.00071451 | $84,834 | - |
| Jul-04 2025 | $0.00071449 | $0.00069668 | $0.00074148 | $0.00073116 | $63,569 | - |
| Jul-03 2025 | $0.00073127 | $0.00070136 | $0.00073139 | $0.0007024 | $48,466 | - |
| Jul-02 2025 | $0.00070217 | $0.00070217 | $0.00073798 | $0.00073788 | $50,442 | - |
| Jul-01 2025 | $0.00073779 | $0.00073742 | $0.00081848 | $0.00081848 | $50,981 | - |
| Jun-30 2025 | $0.00081807 | $0.00076024 | $0.00085837 | $0.00080283 | $55,975 | - |
| Jun-29 2025 | $0.0008018 | $0.00054424 | $0.0008018 | $0.00054427 | $40,519 | - |