Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005084 | $0.00005084 | $0.00005106 | $0.00005106 | - | - |
| Mar-19 2026 | $0.00005106 | $0.00005071 | $0.00005164 | $0.00005164 | - | - |
| Mar-18 2026 | $0.00005164 | $0.00005164 | $0.00005327 | $0.00005322 | - | - |
| Mar-17 2026 | $0.00005322 | $0.00005305 | $0.00005502 | $0.00005425 | - | - |
| Mar-16 2026 | $0.00005425 | $0.00005361 | $0.00005447 | $0.00005361 | - | - |
| Mar-15 2026 | $0.00005318 | $0.00005223 | $0.00005318 | $0.00005223 | - | - |
| Mar-14 2026 | $0.00005223 | $0.00005223 | $0.00005283 | $0.00005283 | - | - |
| Mar-13 2026 | $0.00005283 | $0.00005283 | $0.00005702 | $0.00005596 | - | - |
| Mar-12 2026 | $0.00005586 | $0.00005553 | $0.00005618 | $0.00005557 | - | - |
| Mar-11 2026 | $0.00005557 | $0.00005557 | $0.00005575 | $0.00005575 | - | - |
| Mar-10 2026 | $0.00005575 | $0.00005386 | $0.00005637 | $0.0000544 | $1,071 | - |
| Mar-09 2026 | $0.0000544 | $0.00005204 | $0.0000544 | $0.00005204 | $47 | - |
| Mar-08 2026 | $0.00005204 | $0.00005204 | $0.00005376 | $0.00005376 | - | - |
| Mar-07 2026 | $0.00005376 | $0.00005376 | $0.00005465 | $0.00005465 | - | - |
| Mar-06 2026 | $0.00005465 | $0.00005465 | $0.00005723 | $0.00005723 | - | - |