Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023361 | $0.00023162 | $0.00025847 | $0.00025847 | $4,747 | - |
| Aug-18 2025 | $0.00025847 | $0.00025368 | $0.0002629 | $0.0002629 | - | - |
| Aug-17 2025 | $0.0002629 | $0.00025743 | $0.00026501 | $0.00025743 | $67 | - |
| Aug-16 2025 | $0.00025722 | $0.00025438 | $0.00025722 | $0.00025491 | - | - |
| Aug-15 2025 | $0.00025491 | $0.00025447 | $0.00026378 | $0.00025985 | $1,037 | - |
| Aug-14 2025 | $0.00025821 | $0.00025821 | $0.00026699 | $0.00026111 | $1,427 | - |
| Aug-13 2025 | $0.00026111 | $0.00025857 | $0.0002655 | $0.00025944 | - | - |
| Aug-12 2025 | $0.00025944 | $0.00025228 | $0.00026693 | $0.00025402 | - | - |
| Aug-11 2025 | $0.00025437 | $0.00025214 | $0.00026371 | $0.00025546 | - | - |
| Aug-10 2025 | $0.00025546 | $0.00024318 | $0.00026072 | $0.00024318 | - | - |
| Aug-09 2025 | $0.00024318 | $0.0002378 | $0.00024738 | $0.0002378 | - | - |
| Aug-08 2025 | $0.0002378 | $0.0002378 | $0.00024012 | $0.00024012 | - | - |
| Aug-07 2025 | $0.00023872 | $0.0002352 | $0.00023872 | $0.00023696 | - | - |
| Aug-06 2025 | $0.00023562 | $0.00023218 | $0.00023562 | $0.00023218 | - | - |
| Aug-05 2025 | $0.00023218 | $0.00023037 | $0.00023972 | $0.00023972 | $851 | - |