Cap Mercado $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002324 | $0.0002324 | $0.00023569 | $0.00023569 | - | - |
| Oct-27 2025 | $0.00023569 | $0.00023536 | $0.0002415 | $0.00023654 | - | - |
| Oct-26 2025 | $0.00023654 | $0.00023291 | $0.00023674 | $0.00023296 | $373 | - |
| Oct-25 2025 | $0.00023296 | $0.000231 | $0.00023296 | $0.00023209 | $170 | - |
| Oct-24 2025 | $0.00023209 | $0.00023209 | $0.00023997 | $0.0002369 | - | - |
| Oct-23 2025 | $0.0002369 | $0.00022488 | $0.00023786 | $0.00022488 | $506 | - |
| Oct-22 2025 | $0.00022488 | $0.00022488 | $0.0002291 | $0.00022666 | - | - |
| Oct-21 2025 | $0.00022702 | $0.00020929 | $0.00023026 | $0.00020929 | $6,429 | - |
| Oct-20 2025 | $0.00020929 | $0.00020929 | $0.00021617 | $0.00021617 | - | - |
| Oct-19 2025 | $0.00021617 | $0.00020829 | $0.00021617 | $0.00020998 | - | - |
| Oct-18 2025 | $0.00020998 | $0.00020415 | $0.00021506 | $0.00020415 | $1,994 | - |
| Oct-17 2025 | $0.00020415 | $0.00020308 | $0.00022852 | $0.00022824 | - | - |
| Oct-16 2025 | $0.0002296 | $0.00022726 | $0.000238 | $0.00023404 | $555 | - |
| Oct-15 2025 | $0.00023404 | $0.00023404 | $0.00024508 | $0.00024508 | - | - |
| Oct-14 2025 | $0.00024508 | $0.00024508 | $0.00027577 | $0.00027577 | $3,637 | - |