Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016888 | $0.00016804 | $0.00017816 | $0.00017816 | - | - |
| Jun-21 2025 | $0.00017816 | $0.00017805 | $0.00018024 | $0.00018024 | - | - |
| Jun-20 2025 | $0.00018024 | $0.00018024 | $0.00018201 | $0.00018083 | - | - |
| Jun-19 2025 | $0.00018031 | $0.00018024 | $0.00018343 | $0.00018322 | - | - |
| Jun-18 2025 | $0.00018322 | $0.00018257 | $0.00019502 | $0.00019373 | $1,681 | - |
| Jun-17 2025 | $0.00019373 | $0.00019373 | $0.00021943 | $0.00021943 | - | - |
| Jun-16 2025 | $0.00021943 | $0.00021605 | $0.00021962 | $0.00021605 | - | - |
| Jun-15 2025 | $0.00021605 | $0.00021535 | $0.00021627 | $0.00021535 | - | - |
| Jun-14 2025 | $0.00021535 | $0.00021535 | $0.00021794 | $0.00021794 | - | - |
| Jun-13 2025 | $0.00021794 | $0.00021578 | $0.00022318 | $0.00022318 | - | - |
| Jun-12 2025 | $0.00022318 | $0.00022231 | $0.000225 | $0.00022447 | - | - |
| Jun-11 2025 | $0.00022447 | $0.00022447 | $0.00022786 | $0.0002277 | $491 | - |
| Jun-10 2025 | $0.0002271 | $0.00022329 | $0.0002271 | $0.00022401 | $132 | - |
| Jun-09 2025 | $0.00022401 | $0.00022078 | $0.00022401 | $0.00022339 | - | - |
| Jun-08 2025 | $0.00022339 | $0.00022162 | $0.00022384 | $0.00022292 | - | - |