Cap Mercado $3.30T
-0.83%
Volume 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Moedas
33.775
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00013924 | $0.000138 | $0.00013924 | $0.00013877 | - | - |
| Dec-07 2025 | $0.00013877 | $0.00013751 | $0.00013877 | $0.00013751 | - | - |
| Dec-06 2025 | $0.00013751 | $0.00013751 | $0.00014792 | $0.00014792 | - | - |
| Dec-05 2025 | $0.00014792 | $0.00014792 | $0.00014792 | $0.00014792 | - | - |
| Dec-04 2025 | $0.00014792 | $0.00014792 | $0.00015188 | $0.00015188 | - | - |
| Dec-03 2025 | $0.00015188 | $0.00014049 | $0.00015188 | $0.00014049 | $248 | - |
| Dec-02 2025 | $0.00014049 | $0.00013511 | $0.00014049 | $0.00013511 | - | - |
| Dec-01 2025 | $0.00013511 | $0.00013511 | $0.00014656 | $0.00014656 | - | - |
| Nov-30 2025 | $0.00014656 | $0.00014656 | $0.0001478 | $0.0001478 | - | - |
| Nov-29 2025 | $0.0001478 | $0.0001478 | $0.00015031 | $0.00015031 | - | - |
| Nov-28 2025 | $0.00015031 | $0.00015031 | $0.00015265 | $0.00015265 | - | - |
| Nov-27 2025 | $0.00015265 | $0.00015093 | $0.00015265 | $0.00015192 | - | - |
| Nov-26 2025 | $0.00015192 | $0.00014511 | $0.00015192 | $0.00014511 | - | - |
| Nov-25 2025 | $0.00014511 | $0.00014511 | $0.00014771 | $0.00014771 | - | - |
| Nov-24 2025 | $0.00014771 | $0.00014307 | $0.00014771 | $0.00014438 | - | - |