Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LoopSwap (LSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016408 | $0.00016408 | $0.00016846 | $0.00016619 | - | - |
| Nov-16 2025 | $0.00016619 | $0.00016366 | $0.00017043 | $0.0001694 | - | - |
| Nov-15 2025 | $0.0001694 | $0.00016719 | $0.00016963 | $0.00016738 | - | - |
| Nov-14 2025 | $0.00016738 | $0.00016451 | $0.00016754 | $0.00016754 | - | - |
| Nov-13 2025 | $0.00016754 | $0.00016754 | $0.00018114 | $0.00017727 | $1,265 | - |
| Nov-12 2025 | $0.00017727 | $0.00017727 | $0.00018088 | $0.00017794 | - | - |
| Nov-11 2025 | $0.00017794 | $0.00017794 | $0.00018552 | $0.00018552 | - | - |
| Nov-10 2025 | $0.00018552 | $0.00018552 | $0.00018982 | $0.00018845 | - | - |
| Nov-09 2025 | $0.00018845 | $0.00018614 | $0.00019146 | $0.00019146 | - | - |
| Nov-08 2025 | $0.00019146 | $0.00019128 | $0.00019338 | $0.00019282 | $118 | - |
| Nov-07 2025 | $0.00019282 | $0.00018199 | $0.00019282 | $0.00018442 | - | - |
| Nov-06 2025 | $0.00018442 | $0.00018021 | $0.00018658 | $0.00018641 | $393 | - |
| Nov-05 2025 | $0.00018641 | $0.000182 | $0.00019019 | $0.00018643 | $1,068 | - |
| Nov-04 2025 | $0.00018421 | $0.00018421 | $0.00019876 | $0.00019753 | - | - |
| Nov-03 2025 | $0.00019753 | $0.00019661 | $0.00021553 | $0.00021553 | $167 | - |